dcsimg

Brompton Oil Split Corp. Preferred Shares

Exchange: TSX Exchange | Sep 26, 2017, 5:09 AM EDT

OSP.PR.A
$ 9.95 real time data Change Up
Change:
0.05 (0.51%)
Volume:
8,112
Real-time price
Day Low 9.93
Day High 9.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.93
High: 9.96
Shares Out.: 3,211,016
Beta: 0.311
Prev. Close: 9.90
Low: 9.93
Market Cap: 31,949,609
VWAP: 9.942099
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.025
Ex-Div Date: 09/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Split Banc Corp is a mutual fund corporation. Its investment objectives are to provide holders of the preferred shares with fixed cumulative ... More

News Headlines for Brompton Oil Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:45 PM EDT 9.95 100 0.05 TSX 007 001
09/25/2017 3:45 PM EDT 9.95 900 0.05 TSX 089 001
09/25/2017 3:36 PM EDT E 9.96 12 0.06 TSX 089 007
09/25/2017 3:36 PM EDT 9.96 400 0.06 TSX 089 079
09/25/2017 1:32 PM EDT 9.95 3,300 0.05 TSX 089 079
09/25/2017 9:30 AM EDT 9.93 1,700 0.03 TSX 007 085
09/25/2017 9:30 AM EDT 9.93 1,700 0.03 TSX 001 085
09/21/2017 1:46 PM EDT 9.90 1,900 0.00 TSX 079 002
09/21/2017 1:46 PM EDT 9.90 600 0.00 TSX 085 002
09/20/2017 3:37 PM EDT 9.95 400 0.05 TSX 089 001
09/18/2017 3:09 PM EDT 9.95 700 0.05 TSX 085 001
09/18/2017 3:09 PM EDT 9.95 1,800 0.05 TSX 085 001
09/18/2017 2:19 PM EDT E 9.96 39 0.06 TSX 085 007
09/18/2017 10:08 AM EDT 9.90 700 0.00 TSX 085 085
09/18/2017 10:08 AM EDT 9.90 1,700 0.00 TSX 085 085
09/15/2017 11:18 AM EDT 9.96 1,500 0.06 TSX 009 079
09/15/2017 11:18 AM EDT 9.95 500 0.05 TSX 009 001
09/13/2017 10:22 AM EDT 9.90 3,000 0.00 TSX 085 089
09/13/2017 10:22 AM EDT 9.90 1,500 0.00 TSX 085 089
09/13/2017 10:21 AM EDT 9.90 3,000 0.00 TSX 085 089
09/12/2017 10:06 AM EDT 9.90 1,000 0.00 TSX 085 085
09/08/2017 10:45 AM EDT 9.90 1,200 0.00 TSX 085 074
09/08/2017 9:39 AM EDT 9.90 900 0.00 TSX 085 085
09/07/2017 11:33 AM EDT 9.90 600 0.00 TSX 085 033
09/06/2017 1:23 PM EDT 9.85 2,800 -0.05 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.