Brompton Oil Split Corp. Preferred Shares

Exchange: TSX Exchange | Nov 20, 2018, 10:25 PM EST

OSP.PR.A
$ 9.80 real time data Change Down
Change:
-0.01 (-0.10%)
Volume:
4,500
Real-time price
Day Low 9.80
Day High 9.81


Detailed Quote

Open: 9.81
High: 9.81
Shares Out.: 3,211,016
Beta: 0.269
Prev. Close: 9.81
Low: 9.80
Market Cap: 31,467,957
VWAP: 9.801111
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.102
Ex-Div Date: 09/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Split Banc Corp is a Canadian based mutual fund corporation. The firm invests in a common share portfolio of the Canadian banks.... More

News Headlines for Brompton Oil Split Corp. Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 10:09 AM EST 9.80 2,000 -0.01 TSX 079 007
11/20/2018 10:09 AM EST 9.80 2,000 -0.01 TSX 079 007
11/20/2018 10:09 AM EST 9.81 500 0.00 TSX 001 007
11/19/2018 2:10 PM EST 9.81 400 0.00 TSX 001 002
11/14/2018 9:30 AM EST 9.90 1,000 0.09 TSX 009 007
11/13/2018 11:54 AM EST 9.87 100 0.06 TSX 079 001
11/13/2018 11:08 AM EST E 9.85 50 0.04 TSX 007 080
11/13/2018 11:08 AM EST 9.85 700 0.04 TSX 079 080
11/12/2018 1:36 PM EST E 9.80 70 -0.01 TSX 005 089
11/12/2018 11:11 AM EST 9.85 500 0.04 TSX 007 080
11/09/2018 11:15 AM EST 9.80 100 -0.01 TSX 079 001
11/09/2018 11:14 AM EST 9.80 600 -0.01 TSX 079 089
11/09/2018 10:02 AM EST 9.88 400 0.07 TSX 007 089
11/09/2018 9:59 AM EST 9.84 100 0.03 TSX 007 001
11/08/2018 3:31 PM EST 9.77 1,800 -0.04 TSX 001 025
11/06/2018 10:42 AM EST 9.90 8,000 0.09 TSX 079 007
11/02/2018 3:25 PM EDT 9.92 200 0.11 TSX 002 007
11/02/2018 1:47 PM EDT 9.92 2,000 0.11 TSX 079 007
11/01/2018 3:25 PM EDT 9.93 2,200 0.12 TSX 001 009
11/01/2018 3:25 PM EDT 9.93 300 0.12 TSX 085 009
11/01/2018 3:20 PM EDT 9.93 500 0.12 TSX 085 085
11/01/2018 3:03 PM EDT 9.93 400 0.12 TSX 085 002
11/01/2018 11:03 AM EDT 9.93 1,000 0.12 TSX 085 085
11/01/2018 10:59 AM EDT 9.93 1,000 0.12 TSX 085 085
11/01/2018 10:58 AM EDT 9.93 1,000 0.12 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.