Brompton Oil Split Corp. Preferred Shares

Exchange: TSX Exchange | Jan 20, 2018, 6:13 AM EST

OSP.PR.A
$ 10.05 real time data Change Down
Change:
-0.01 (-0.10%)
Volume:
500
Real-time price
Day Low 10.05
Day High 10.06


Detailed Quote

Open: 10.06
High: 10.06
Shares Out.: 3,211,016
Beta: 0.320
Prev. Close: 10.06
Low: 10.05
Market Cap: 32,270,711
VWAP: 10.052
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.975
Ex-Div Date: 12/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Split Banc Corp is a mutual fund corporation. Its investment objectives are to provide holders of the preferred shares with fixed cumulative ... More

News Headlines for Brompton Oil Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 11:30 AM EST 10.05 400 -0.01 TSX 001 085
01/19/2018 11:30 AM EST 10.06 100 0.00 TSX 001 085
01/18/2018 11:48 AM EST 10.06 100 0.00 TSX 001 085
01/18/2018 11:48 AM EST 10.06 100 0.00 TSX 001 085
01/17/2018 3:40 PM EST 10.18 700 0.12 TSX 085 007
01/17/2018 3:40 PM EST 10.17 100 0.11 TSX 085 001
01/17/2018 3:40 PM EST 10.13 400 0.07 TSX 085 001
01/17/2018 3:19 PM EST 10.10 200 0.04 TSX 085 007
01/17/2018 3:19 PM EST 10.10 1,000 0.04 TSX 085 001
01/17/2018 12:50 PM EST E 10.05 35 -0.01 TSX 007 043
01/17/2018 12:50 PM EST 10.05 100 -0.01 TSX 001 043
01/17/2018 12:46 PM EST E 10.05 20 -0.01 TSX 007 043
01/17/2018 12:46 PM EST 10.06 100 0.00 TSX 001 043
01/16/2018 2:57 PM EST E 10.11 50 0.05 TSX 007 007
01/16/2018 2:57 PM EST 10.11 2,900 0.05 TSX 085 007
01/16/2018 2:57 PM EST 10.10 100 0.04 TSX 085 079
01/16/2018 2:17 PM EST 10.05 500 -0.01 TSX 001 002
01/16/2018 2:17 PM EST 10.05 100 -0.01 TSX 007 002
01/16/2018 2:17 PM EST 10.06 100 0.00 TSX 001 002
01/16/2018 2:17 PM EST 10.06 100 0.00 TSX 001 002
01/16/2018 10:47 AM EST E 10.05 40 -0.01 TSX 007 043
01/16/2018 10:47 AM EST 10.06 100 0.00 TSX 001 043
01/16/2018 10:47 AM EST 10.06 100 0.00 TSX 001 043
01/15/2018 11:45 AM EST E 10.16 18 0.10 TSX 085 007
01/11/2018 11:34 AM EST 10.15 200 0.09 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.