Brompton Oil Split Corp. Preferred Shares

Exchange: TSX Exchange | May 21, 2018, 8:52 AM EDT

OSP.PR.A
$ 10.05 real time data Change Up
Change:
0.05 (0.50%)
Volume:
1,000
Real-time price
Day Low 10.05
Day High 10.05


Detailed Quote

Open: 10.05
High: 10.05
Shares Out.: 3,211,016
Beta: 0.292
Prev. Close: 10.00
Low: 10.05
Market Cap: 32,270,711
VWAP: 10.05
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.975
Ex-Div Date: 03/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Split Banc Corp is a Canadian based mutual fund corporation. The firm invests in a common share portfolio of the Canadian banks.... More

News Headlines for Brompton Oil Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 2:29 PM EDT 10.05 1,000 0.05 TSX 009 001
05/17/2018 3:23 PM EDT 10.00 400 0.00 TSX 009 085
05/17/2018 3:23 PM EDT 10.00 1,900 0.00 TSX 009 085
05/17/2018 3:23 PM EDT 10.01 400 0.01 TSX 007 085
05/17/2018 3:23 PM EDT 10.01 700 0.01 TSX 085 085
05/17/2018 3:08 PM EDT 10.01 2,100 0.01 TSX 085 085
05/17/2018 3:08 PM EDT 10.02 1,000 0.02 TSX 001 085
05/17/2018 10:31 AM EDT 10.01 1,000 0.01 TSX 007 007
05/14/2018 10:29 AM EDT E 10.00 25 0.00 TSX 007 089
05/09/2018 3:39 PM EDT E 10.00 5 0.00 TSX 007 089
05/09/2018 3:19 PM EDT 10.09 1,000 0.09 TSX 085 001
05/09/2018 3:19 PM EDT 10.08 100 0.08 TSX 085 001
05/09/2018 1:47 PM EDT 10.00 100 0.00 TSX 009 002
05/08/2018 10:57 AM EDT 10.10 1,400 0.10 TSX 009 085
05/08/2018 10:57 AM EDT 10.09 100 0.09 TSX 009 079
05/08/2018 10:49 AM EDT 10.10 700 0.10 TSX 009 085
05/08/2018 10:49 AM EDT 10.09 100 0.09 TSX 009 079
05/04/2018 3:56 PM EDT 10.10 400 0.10 TSX 085 085
05/04/2018 3:56 PM EDT 10.09 1,500 0.09 TSX 085 085
05/04/2018 3:56 PM EDT 10.03 1,000 0.03 TSX 085 001
05/04/2018 3:56 PM EDT 10.02 100 0.02 TSX 085 001
05/04/2018 12:02 PM EDT 10.00 500 0.00 TSX 085 089
05/04/2018 12:02 PM EDT 9.99 300 -0.01 TSX 085 079
05/03/2018 3:58 PM EDT 9.95 2,400 -0.05 TSX 079 085
05/03/2018 3:58 PM EDT 9.95 200 -0.05 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.