Brompton Oil Split Corp. Class A Shares

Exchange: TSX Exchange | Jan 20, 2018, 6:13 AM EST

OSP
$ 6.94 real time data Change Down
Change:
-0.14 (-1.98%)
Volume:
19,073
Real-time price
Day Low 6.72
Day High 7.11


Detailed Quote

Open: 7.08
High: 7.11
Shares Out.: 3,211,016
Beta: 2.831
Prev. Close: 7.08
Low: 6.72
Market Cap: 22,284,451
VWAP: 6.968632
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.790000
Yield: 17.291
Ex-Div Date: 01/30/2018
P/B Ratio: 1.637
Exchange: TSX

Description

Brompton Oil Split Corp is a closed-end investment fund. The Company invests in a portfolio of equity securities of North American oil and gas issuers... More

News Headlines for Brompton Oil Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:57 PM EST E 7.08 35 0.00 TSX 007 007
01/19/2018 3:38 PM EST 6.94 100 -0.14 TSX 019 002
01/19/2018 3:38 PM EST 6.92 100 -0.16 TSX 019 002
01/19/2018 3:38 PM EST 6.92 100 -0.16 TSX 019 007
01/19/2018 3:37 PM EST 6.92 100 -0.16 TSX 009 007
01/19/2018 3:32 PM EST 6.72 200 -0.36 TSX 007 076
01/19/2018 3:32 PM EST 6.73 100 -0.35 TSX 007 076
01/19/2018 3:32 PM EST 6.73 400 -0.35 TSX 079 076
01/19/2018 3:32 PM EST 6.74 100 -0.34 TSX 007 076
01/19/2018 3:32 PM EST 6.74 100 -0.34 TSX 002 076
01/19/2018 3:32 PM EST 6.75 300 -0.33 TSX 001 076
01/19/2018 3:32 PM EST 6.75 500 -0.33 TSX 088 076
01/19/2018 3:32 PM EST 6.76 100 -0.32 TSX 002 076
01/19/2018 3:32 PM EST 6.80 200 -0.28 TSX 080 076
01/19/2018 3:32 PM EST 6.92 5,000 -0.16 TSX 007 076
01/19/2018 3:19 PM EST E 6.95 10 -0.13 TSX 002 007
01/19/2018 3:19 PM EST 6.95 200 -0.13 TSX 002 076
01/19/2018 3:19 PM EST 6.95 800 -0.13 TSX 007 076
01/19/2018 3:19 PM EST 6.96 100 -0.12 TSX 002 076
01/19/2018 3:19 PM EST 6.96 100 -0.12 TSX 007 076
01/19/2018 3:19 PM EST 6.99 100 -0.09 TSX 002 076
01/19/2018 2:06 PM EST 7.10 100 0.02 TSX 002 002
01/19/2018 2:06 PM EST 7.00 100 -0.08 TSX 002 009
01/19/2018 1:40 PM EST 7.00 2,000 -0.08 TSX 033 009
01/19/2018 1:20 PM EST 7.00 100 -0.08 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.