Brompton Oil Split Corp. Class A Shares

Exchange: TSX Exchange | Apr 20, 2018, 8:20 AM EDT

OSP
$ 6.23 real time data Change Up
Change:
0.18 (2.98%)
Volume:
21,312
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 3,211,016
Beta: 2.699
Prev. Close: 6.05
Low: 0.00
Market Cap: 20,004,630
VWAP: 6.215211
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.790000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.145
Exchange: TSX

Description

Brompton Oil Split Corp is a closed-end investment fund. The company invests in a portfolio of equity securities of North American oil and gas issuers... More

News Headlines for Brompton Oil Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:59 PM EDT E 6.23 12 0.18 TSX 019 007
04/19/2018 3:59 PM EDT 6.23 400 0.18 TSX 019 007
04/19/2018 3:59 PM EDT 6.23 100 0.18 TSX 019 007
04/19/2018 3:59 PM EDT 6.23 600 0.18 TSX 019 007
04/19/2018 3:41 PM EDT 6.18 1,200 0.13 TSX 085 085
04/19/2018 2:16 PM EDT 6.15 900 0.10 TSX 007 085
04/19/2018 2:14 PM EDT 6.18 100 0.13 TSX 001 085
04/19/2018 1:19 PM EDT 6.17 600 0.12 TSX 001 085
04/19/2018 1:19 PM EDT 6.17 200 0.12 TSX 007 085
04/19/2018 12:07 PM EDT 6.26 5,000 0.21 TSX 007 007
04/19/2018 12:04 PM EDT 6.25 800 0.20 TSX 007 079
04/19/2018 12:04 PM EDT 6.25 100 0.20 TSX 001 079
04/19/2018 12:04 PM EDT 6.25 1,500 0.20 TSX 007 079
04/19/2018 12:04 PM EDT 6.25 3,400 0.20 TSX 007 079
04/19/2018 12:04 PM EDT 6.25 600 0.20 TSX 007 085
04/19/2018 12:00 PM EDT 6.20 500 0.15 TSX 007 007
04/19/2018 11:56 AM EDT 6.25 200 0.20 TSX 019 085
04/19/2018 11:20 AM EDT 6.16 100 0.11 TSX 085 085
04/19/2018 11:20 AM EDT 6.18 400 0.13 TSX 080 085
04/19/2018 11:19 AM EDT 6.21 700 0.16 TSX 079 085
04/19/2018 10:09 AM EDT 6.11 600 0.06 TSX 007 085
04/19/2018 10:09 AM EDT 6.11 500 0.06 TSX 007 085
04/19/2018 10:06 AM EDT 6.15 100 0.10 TSX 007 058
04/19/2018 10:06 AM EDT 6.15 200 0.10 TSX 007 058
04/19/2018 10:06 AM EDT 6.15 700 0.10 TSX 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.