dcsimg

Brompton Oil Split Corp. Class A Shares

Exchange: TSX Exchange | Jun 26, 2017, 11:24 AM EDT

OSP
$ 6.87 real time data Change Up
Change:
0.01 (0.15%)
Volume:
2,200
Real-time price
Day Low 6.87
Day High 7.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.04
High: 7.04
Shares Out.: 3,211,016
Beta: 3.080
Prev. Close: 6.86
Low: 6.87
Market Cap: 22,059,680
VWAP: 7.010952
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.800
EPS: -1.790000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.861
Exchange: TSX

Description

Brompton Oil Split Corp is a closed-end investment fund. The Company invests in a portfolio of equity securities of North American oil and gas issuers... More

News Headlines for Brompton Oil Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 10:31 AM EDT 6.87 100 0.01 TSX 007 001
06/26/2017 10:31 AM EDT 6.90 300 0.04 TSX 002 001
06/26/2017 10:25 AM EDT E 6.90 50 0.04 TSX 007 124
06/26/2017 9:30 AM EDT 7.02 100 0.16 TSX 007 079
06/26/2017 9:30 AM EDT 7.04 200 0.18 TSX 007 079
06/26/2017 9:30 AM EDT E 7.08 50 0.22 TSX 124 007
06/26/2017 9:30 AM EDT 7.04 200 0.18 TSX 124 079
06/26/2017 9:30 AM EDT 7.04 200 0.18 TSX 124 079
06/26/2017 9:30 AM EDT 7.04 100 0.18 TSX 124 007
06/26/2017 9:30 AM EDT 7.04 800 0.18 TSX 124 001
06/26/2017 9:30 AM EDT 7.04 100 0.18 TSX 124 079
06/23/2017 4:49 PM EDT T 6.86 400 0.00 TSX 028 001
06/23/2017 4:49 PM EDT T 6.86 100 0.00 TSX 028 007
06/23/2017 3:43 PM EDT E 6.65 50 -0.21 TSX 007 124
06/23/2017 3:41 PM EDT 6.86 1,000 0.00 TSX 085 001
06/23/2017 3:39 PM EDT 6.86 1,100 0.00 TSX 085 001
06/23/2017 3:39 PM EDT 6.84 100 -0.02 TSX 085 007
06/23/2017 3:39 PM EDT 6.80 600 -0.06 TSX 085 007
06/23/2017 3:39 PM EDT 6.80 900 -0.06 TSX 085 080
06/23/2017 3:30 PM EDT 6.80 200 -0.06 TSX 002 080
06/23/2017 3:20 PM EDT 6.75 1,300 -0.11 TSX 002 001
06/23/2017 3:20 PM EDT 6.74 2,400 -0.12 TSX 002 001
06/23/2017 3:20 PM EDT 6.74 2,600 -0.12 TSX 002 001
06/23/2017 3:20 PM EDT 6.73 1,000 -0.13 TSX 002 001
06/23/2017 3:20 PM EDT 6.69 1,100 -0.17 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.