dcsimg

Brompton Oil Split Corp. Class A Shares

Exchange: TSX Exchange | Sep 26, 2017, 5:08 AM EDT

OSP
$ 6.85 real time data Change Up
Change:
0.60 (9.60%)
Volume:
26,110
Real-time price
Day Low 6.02
Day High 6.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.02
High: 6.85
Shares Out.: 3,211,016
Beta: 3.057
Prev. Close: 6.25
Low: 6.02
Market Cap: 21,995,460
VWAP: 6.642510
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.790000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.616
Exchange: TSX

Description

Brompton Oil Split Corp is a closed-end investment fund. The Company invests in a portfolio of equity securities of North American oil and gas issuers... More

News Headlines for Brompton Oil Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:52 PM EDT 6.85 100 0.60 TSX 007 002
09/25/2017 3:52 PM EDT 6.85 600 0.60 TSX 007 001
09/25/2017 3:51 PM EDT 6.85 200 0.60 TSX 019 001
09/25/2017 3:37 PM EDT 6.85 300 0.60 TSX 080 001
09/25/2017 3:33 PM EDT 6.85 3,400 0.60 TSX 089 001
09/25/2017 3:15 PM EDT 6.85 500 0.60 TSX 009 001
09/25/2017 3:15 PM EDT 6.85 500 0.60 TSX 009 085
09/25/2017 3:05 PM EDT 6.80 500 0.55 TSX 058 080
09/25/2017 3:05 PM EDT 6.79 1,600 0.54 TSX 058 009
09/25/2017 2:25 PM EDT 6.75 100 0.50 TSX 007 002
09/25/2017 2:25 PM EDT 6.75 4,400 0.50 TSX 007 001
09/25/2017 2:25 PM EDT 6.75 200 0.50 TSX 007 007
09/25/2017 2:15 PM EDT 6.74 1,000 0.49 TSX 007 001
09/25/2017 2:15 PM EDT 6.74 1,000 0.49 TSX 007 007
09/25/2017 2:15 PM EDT 6.74 100 0.49 TSX 007 007
09/25/2017 1:00 PM EDT 6.70 100 0.45 TSX 007 007
09/25/2017 12:56 PM EDT 6.70 1,000 0.45 TSX 007 001
09/25/2017 11:47 AM EDT 6.53 100 0.28 TSX 007 007
09/25/2017 11:47 AM EDT 6.55 100 0.30 TSX 007 007
09/25/2017 11:47 AM EDT 6.55 500 0.30 TSX 007 007
09/25/2017 11:27 AM EDT 6.57 100 0.32 TSX 009 007
09/25/2017 10:44 AM EDT 6.75 600 0.50 TSX 007 001
09/25/2017 10:37 AM EDT 6.55 1,500 0.30 TSX 007 007
09/25/2017 10:37 AM EDT 6.54 600 0.29 TSX 007 007
09/25/2017 10:37 AM EDT 6.50 100 0.25 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.