Brompton Oil Split Corp. Class A Shares

Exchange: TSX Exchange | Oct 19, 2018, 4:04 PM EDT

OSP
$ 4.09 real time data Change Down
Change:
-0.01 (-0.24%)
Volume:
4,235
Real-time price
Day Low 4.04
Day High 4.15


Detailed Quote

Open: 4.15
High: 4.15
Shares Out.: 3,211,016
Beta: 3.173
Prev. Close: 4.10
Low: 4.04
Market Cap: 13,133,055
VWAP: 4.117857
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.100
EPS: 1.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.724
Exchange: TSX

Description

Brompton Oil Split Corp is a closed-end investment fund. The company invests in a portfolio of equity securities of North American oil and gas issuers... More

News Headlines for Brompton Oil Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:12 PM EDT 4.09 100 -0.01 TSX 079 001
10/19/2018 3:12 PM EDT 4.04 100 -0.06 TSX 001 002
10/19/2018 3:12 PM EDT 4.06 100 -0.04 TSX 079 002
10/19/2018 3:12 PM EDT 4.06 100 -0.04 TSX 079 002
10/19/2018 3:12 PM EDT 4.10 100 0.00 TSX 001 001
10/19/2018 3:12 PM EDT 4.10 100 0.00 TSX 001 002
10/19/2018 3:12 PM EDT 4.10 100 0.00 TSX 001 002
10/19/2018 3:12 PM EDT 4.11 200 0.01 TSX 001 002
10/19/2018 11:25 AM EDT 4.10 100 0.00 TSX 001 001
10/19/2018 11:25 AM EDT 4.08 100 -0.02 TSX 001 001
10/19/2018 11:25 AM EDT E 4.03 35 -0.07 TSX 007 007
10/19/2018 11:25 AM EDT 4.06 100 -0.04 TSX 007 007
10/19/2018 11:25 AM EDT 4.07 300 -0.03 TSX 001 007
10/19/2018 11:25 AM EDT 4.10 200 0.00 TSX 001 007
10/19/2018 11:25 AM EDT 4.12 200 0.02 TSX 001 007
10/19/2018 11:25 AM EDT 4.13 400 0.03 TSX 079 007
10/19/2018 11:25 AM EDT 4.13 100 0.03 TSX 001 007
10/19/2018 11:25 AM EDT 4.14 100 0.04 TSX 001 007
10/19/2018 11:25 AM EDT 4.14 500 0.04 TSX 001 007
10/19/2018 10:40 AM EDT 4.15 200 0.05 TSX 001 001
10/19/2018 10:32 AM EDT 4.15 300 0.05 TSX 001 007
10/19/2018 10:21 AM EDT 4.15 100 0.05 TSX 001 001
10/19/2018 10:21 AM EDT 4.15 400 0.05 TSX 001 001
10/19/2018 10:21 AM EDT 4.15 100 0.05 TSX 001 001
10/19/2018 10:04 AM EDT 4.15 100 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.