Brompton Oil Split Corp. Class A Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:27 AM EST

OSP
$ 3.23 real time data Change Down
Change:
-0.05 (-1.52%)
Volume:
4,800
Real-time price
Day Low 3.23
Day High 3.29


Detailed Quote

Open: 3.28
High: 3.29
Beta: 3.058
Shares Out.: 3,211,016
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 3.28
Low: 3.23
VWAP: 3.26875
Market Cap: 10,371,582
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.700
EPS: 1.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.572
Exchange: TSX

Description

Brompton Oil Split Corp is a closed-end investment fund. The company invests in a portfolio of equity securities of North American oil and gas issuers... More

News Headlines for Brompton Oil Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:56 PM EST 3.23 600 -0.05 TSX 005 002
02/21/2019 3:56 PM EST 3.23 1,000 -0.05 TSX 080 002
02/21/2019 2:20 PM EST 3.29 1,000 0.01 TSX 033 007
02/21/2019 1:49 PM EST 3.29 1,200 0.01 TSX 033 007
02/21/2019 1:36 PM EST 3.29 100 0.01 TSX 033 007
02/21/2019 1:36 PM EST 3.28 100 0.00 TSX 033 005
02/21/2019 1:36 PM EST 3.28 100 0.00 TSX 033 001
02/21/2019 11:18 AM EST 3.29 300 0.01 TSX 033 007
02/21/2019 11:18 AM EST 3.28 200 0.00 TSX 033 005
02/21/2019 11:18 AM EST 3.28 100 0.00 TSX 033 007
02/21/2019 11:18 AM EST 3.28 100 0.00 TSX 033 079
02/20/2019 1:42 PM EST 3.28 300 0.00 TSX 019 005
02/20/2019 1:42 PM EST 3.28 100 0.00 TSX 019 007
02/20/2019 1:42 PM EST 3.28 100 0.00 TSX 019 001
02/20/2019 12:14 PM EST 3.27 100 -0.01 TSX 001 002
02/20/2019 12:14 PM EST 3.26 100 -0.02 TSX 001 002
02/20/2019 12:14 PM EST 3.25 100 -0.03 TSX 001 002
02/20/2019 12:14 PM EST 3.25 400 -0.03 TSX 001 009
02/20/2019 12:13 PM EST 3.25 2,600 -0.03 TSX 009 009
02/20/2019 12:13 PM EST 3.24 100 -0.04 TSX 009 002
02/20/2019 12:13 PM EST 3.24 2,000 -0.04 TSX 009 009
02/20/2019 12:13 PM EST 3.23 100 -0.05 TSX 009 001
02/20/2019 11:51 AM EST 3.21 400 -0.07 TSX 085 019
02/20/2019 11:33 AM EST 3.21 1,200 -0.07 TSX 005 079
02/20/2019 11:33 AM EST 3.21 1,900 -0.07 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.