Osisko Mining Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:15 AM EDT

OSK
$ 3.20 real time data Change Up
Change:
0.09 (2.89%)
Volume:
1,708,086
Real-time price
Day Low 3.09
Day High 3.44


Detailed Quote

Open: 3.12
High: 3.44
Shares Out.: 239,759,038
Beta: 1.404
Prev. Close: 3.11
Low: 3.09
Market Cap: 767,228,922
VWAP: 3.186629
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.818
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:16 PM EDT X 3.20 113,200 0.09 TSX 009 009
10/19/2018 4:00 PM EDT Q 3.20 85 0.09 TSX 065 099
10/19/2018 4:00 PM EDT Q 3.20 92 0.09 TSX 039 099
10/19/2018 4:00 PM EDT Q 3.20 100 0.09 TSX 099 039
10/19/2018 4:00 PM EDT Q 3.20 400 0.09 TSX 053 079
10/19/2018 4:00 PM EDT Q 3.20 100 0.09 TSX 065 079
10/19/2018 4:00 PM EDT Q 3.20 900 0.09 TSX 007 079
10/19/2018 4:00 PM EDT Q 3.20 100 0.09 TSX 065 079
10/19/2018 4:00 PM EDT Q 3.20 100 0.09 TSX 065 079
10/19/2018 4:00 PM EDT Q 3.20 700 0.09 TSX 039 079
10/19/2018 4:00 PM EDT Q 3.20 100 0.09 TSX 039 079
10/19/2018 4:00 PM EDT Q 3.20 200 0.09 TSX 079 079
10/19/2018 3:59 PM EDT 3.19 3,200 0.08 TSX 079 079
10/19/2018 3:59 PM EDT 3.19 100 0.08 TSX 079 079
10/19/2018 3:59 PM EDT 3.19 700 0.08 TSX 079 079
10/19/2018 3:59 PM EDT 3.18 400 0.07 TSX 002 079
10/19/2018 3:59 PM EDT 3.18 100 0.07 TSX 002 079
10/19/2018 3:59 PM EDT 3.18 3,200 0.07 TSX 002 079
10/19/2018 3:59 PM EDT 3.18 700 0.07 TSX 002 079
10/19/2018 3:59 PM EDT 3.18 1,300 0.07 TSX 002 079
10/19/2018 3:59 PM EDT 3.18 400 0.07 TSX 002 079
10/19/2018 3:59 PM EDT 3.18 100 0.07 TSX 002 002
10/19/2018 3:59 PM EDT 3.18 100 0.07 TSX 001 079
10/19/2018 3:59 PM EDT 3.18 100 0.07 TSX 002 002
10/19/2018 3:59 PM EDT 3.18 100 0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.