dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:23 AM EST

OSK
$ 3.45 real time data Change Up
Change:
0.09 (2.68%)
Volume:
617,531
Real-time price
Day Low 3.43
Day High 3.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.46
High: 3.53
Shares Out.: 206,855,147
Beta: 2.029
Prev. Close: 3.36
Low: 3.43
Market Cap: 713,650,257
VWAP: 3.488627
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.825
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 3.45 23 0.09 TSX 001 099
11/17/2017 4:00 PM EST Q 3.45 100 0.09 TSX 053 079
11/17/2017 4:00 PM EST Q 3.45 100 0.09 TSX 053 079
11/17/2017 4:00 PM EST Q 3.45 800 0.09 TSX 053 002
11/17/2017 4:00 PM EST Q 3.45 200 0.09 TSX 053 002
11/17/2017 4:00 PM EST Q 3.45 400 0.09 TSX 001 002
11/17/2017 4:00 PM EST Q 3.45 500 0.09 TSX 001 039
11/17/2017 4:00 PM EST Q 3.45 300 0.09 TSX 001 001
11/17/2017 3:59 PM EST E 3.44 44 0.08 TSX 099 039
11/17/2017 3:59 PM EST 3.45 300 0.09 TSX 001 079
11/17/2017 3:59 PM EST 3.45 1,000 0.09 TSX 001 079
11/17/2017 3:59 PM EST 3.45 400 0.09 TSX 001 039
11/17/2017 3:59 PM EST 3.45 200 0.09 TSX 001 039
11/17/2017 3:59 PM EST 3.45 100 0.09 TSX 001 039
11/17/2017 3:59 PM EST 3.44 100 0.08 TSX 065 065
11/17/2017 3:59 PM EST 3.45 200 0.09 TSX 002 002
11/17/2017 3:59 PM EST 3.45 300 0.09 TSX 002 002
11/17/2017 3:59 PM EST 3.45 200 0.09 TSX 002 002
11/17/2017 3:59 PM EST 3.45 200 0.09 TSX 002 002
11/17/2017 3:59 PM EST 3.435 800 0.08 TSX 065 039
11/17/2017 3:59 PM EST 3.44 100 0.08 TSX 065 001
11/17/2017 3:59 PM EST 3.44 200 0.08 TSX 079 001
11/17/2017 3:59 PM EST 3.44 600 0.08 TSX 039 001
11/17/2017 3:59 PM EST 3.44 3,000 0.08 TSX 079 001
11/17/2017 3:59 PM EST 3.44 400 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.