Osisko Mining Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:57 AM EST

OSK
$ 3.35 real time data Change Up
Change:
0.10 (3.08%)
Volume:
2,007,878
Real-time price
Day Low 3.18
Day High 3.44


Detailed Quote

Open: 3.26
High: 3.44
Shares Out.: 207,538,947
Beta: 2.027
Prev. Close: 3.25
Low: 3.18
Market Cap: 695,255,472
VWAP: 3.338014
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.680
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:31 PM EST S 3.35 61,000 0.10 TSX 053 053
12/15/2017 4:00 PM EST Q 3.35 26 0.10 TSX 001 099
12/15/2017 4:00 PM EST Q 3.35 26 0.10 TSX 001 099
12/15/2017 4:00 PM EST Q 3.35 52 0.10 TSX 001 099
12/15/2017 4:00 PM EST Q 3.35 26 0.10 TSX 001 099
12/15/2017 4:00 PM EST Q 3.35 34 0.10 TSX 001 099
12/15/2017 4:00 PM EST Q 3.35 26 0.10 TSX 001 099
12/15/2017 4:00 PM EST Q 3.35 85 0.10 TSX 085 099
12/15/2017 4:00 PM EST Q 3.35 14 0.10 TSX 001 099
12/15/2017 4:00 PM EST Q 3.35 33 0.10 TSX 039 099
12/15/2017 4:00 PM EST Q 3.35 5 0.10 TSX 039 099
12/15/2017 4:00 PM EST Q 3.35 57 0.10 TSX 085 099
12/15/2017 4:00 PM EST Q 3.35 38 0.10 TSX 001 099
12/15/2017 4:00 PM EST Q 3.35 1 0.10 TSX 001 099
12/15/2017 4:00 PM EST Q 3.35 89 0.10 TSX 065 099
12/15/2017 4:00 PM EST Q 3.35 62 0.10 TSX 099 001
12/15/2017 4:00 PM EST Q 3.35 23 0.10 TSX 099 053
12/15/2017 4:00 PM EST Q 3.35 44 0.10 TSX 099 053
12/15/2017 4:00 PM EST Q 3.35 51 0.10 TSX 099 001
12/15/2017 4:00 PM EST Q 3.35 72 0.10 TSX 099 001
12/15/2017 4:00 PM EST Q 3.35 200 0.10 TSX 099 053
12/15/2017 4:00 PM EST Q 3.35 700 0.10 TSX 053 053
12/15/2017 4:00 PM EST Q 3.35 1,000 0.10 TSX 053 053
12/15/2017 4:00 PM EST Q 3.35 2,200 0.10 TSX 053 053
12/15/2017 4:00 PM EST Q 3.35 200 0.10 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.