dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:08 AM EDT

OSK
$ 4.69 real time data Change Up
Change:
0.05 (1.08%)
Volume:
237,645
Real-time price
Day Low 4.64
Day High 4.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.69
High: 4.74
Shares Out.: 185,716,820
Beta: 2.181
Prev. Close: 4.64
Low: 4.64
Market Cap: 871,011,886
VWAP: 4.678327
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.400
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.860
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 4.69 87 0.05 TSX 099 079
06/23/2017 4:00 PM EDT Q 4.69 400 0.05 TSX 079 079
06/23/2017 4:00 PM EDT Q 4.69 300 0.05 TSX 039 079
06/23/2017 3:59 PM EDT 4.70 100 0.06 TSX 072 080
06/23/2017 3:59 PM EDT 4.69 800 0.05 TSX 079 065
06/23/2017 3:59 PM EDT 4.69 200 0.05 TSX 079 065
06/23/2017 3:59 PM EDT E 4.68 32 0.04 TSX 099 079
06/23/2017 3:59 PM EDT 4.70 200 0.06 TSX 013 080
06/23/2017 3:59 PM EDT 4.70 100 0.06 TSX 072 080
06/23/2017 3:59 PM EDT 4.70 1,700 0.06 TSX 001 080
06/23/2017 3:59 PM EDT 4.70 100 0.06 TSX 072 080
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 072 039
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 072 039
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 013 039
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 072 001
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 013 001
06/23/2017 3:59 PM EDT E 4.69 32 0.05 TSX 053 099
06/23/2017 3:59 PM EDT E 4.69 69 0.05 TSX 053 099
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 013 053
06/23/2017 3:59 PM EDT 4.69 200 0.05 TSX 013 053
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 013 053
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 013 053
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 013 053
06/23/2017 3:59 PM EDT 4.69 100 0.05 TSX 072 079
06/23/2017 3:59 PM EDT 4.69 200 0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.