Osisko Mining Inc. [OSK] | Osisko Mining Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Osisko Mining Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

OSK

$ 4.01 real time data

Change:
-0.09 (-2.20%)

Volume:
333,743

Real-time price

Day Low 3.99

Day High 4.16

52 Week Low 2.08

52 Week High 5.65

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-04-10 High: 5.65	52 Week Low 2016-12-20 Low: 2.08

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	4.08
High:	4.16
Shares Out.:	206,791,975
Beta:	2.072

Prev. Close:	4.10
Low:	3.99
Market Cap:	829,235,820
VWAP:	4.060088

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.090000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	2.122
Exchange:	TSX

Research:

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.

Osisko Intersects 31.4 g/t Au Over 6.0 Metres at Windfall
Marketwired , 8:00 AM EDT October 18, 2017
Osisko Intersects 61.8 g/t Au Over 2.5 Metres at Lynx
Marketwired , 8:00 AM EDT October 12, 2017
Osisko Mining Closes $92.4 Million "Bought Deal" Private Placement of Flow Through Shares and Common Shares, Including Over-Allotment Option
GlobeNewswire , 2:05 PM EDT October 05, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/20/2017 4:15 PM EDT	T	4.01	500	-0.09	TSX	002	001
10/20/2017 4:00 PM EDT	Q	4.01	300	-0.09	TSX	053	053
10/20/2017 4:00 PM EDT	Q	4.01	100	-0.09	TSX	053	053
10/20/2017 3:59 PM EDT		4.01	1,700	-0.09	TSX	039	001
10/20/2017 3:59 PM EDT		4.01	100	-0.09	TSX	079	001
10/20/2017 3:59 PM EDT		4.01	200	-0.09	TSX	039	001
10/20/2017 3:59 PM EDT		4.01	500	-0.09	TSX	039	001
10/20/2017 3:59 PM EDT		4.01	500	-0.09	TSX	079	001
10/20/2017 3:59 PM EDT		4.01	100	-0.09	TSX	053	001
10/20/2017 3:59 PM EDT		4.01	100	-0.09	TSX	053	001
10/20/2017 3:59 PM EDT		4.01	200	-0.09	TSX	002	001
10/20/2017 3:59 PM EDT		4.01	800	-0.09	TSX	079	001
10/20/2017 3:59 PM EDT		4.01	2,200	-0.09	TSX	079	001
10/20/2017 3:59 PM EDT		4.01	100	-0.09	TSX	039	001
10/20/2017 3:59 PM EDT		4.01	200	-0.09	TSX	039	001
10/20/2017 3:59 PM EDT		4.01	100	-0.09	TSX	053	001
10/20/2017 3:56 PM EDT	E	4.01	9	-0.09	TSX	099	053
10/20/2017 3:56 PM EDT		4.01	100	-0.09	TSX	001	039
10/20/2017 3:56 PM EDT		4.01	100	-0.09	TSX	085	079
10/20/2017 3:55 PM EDT	E	4.01	50	-0.09	TSX	007	099
10/20/2017 3:55 PM EDT		4.01	100	-0.09	TSX	039	039
10/20/2017 3:55 PM EDT		3.99	6,300	-0.11	TSX	009	080
10/20/2017 3:55 PM EDT		3.99	200	-0.11	TSX	039	080
10/20/2017 3:55 PM EDT		3.99	100	-0.11	TSX	039	080
10/20/2017 3:55 PM EDT		3.99	100	-0.11	TSX	079	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.