Osisko Mining Inc. [OSK] | Osisko Mining Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Osisko Mining Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT

OSK

$ 4.52 real time data

Change:
-0.08 (-1.74%)

Volume:
214,576

Real-time price

Day Low 4.51

Day High 4.60

52 Week Low 2.08

52 Week High 5.65

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-04-10 High: 5.65	52 Week Low 2016-12-20 Low: 2.08

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	4.53
High:	4.60
Shares Out.:	189,113,050
Beta:	2.182

Prev. Close:	4.60
Low:	4.51
Market Cap:	854,790,986
VWAP:	4.536236

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.590000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	2.392
Exchange:	TSX

Research:

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.

Osisko Intersects 611 g/t Au Over 2.0 Metres at Windfall
Marketwired , 8:00 AM EDT September 20, 2017
Osisko Intersects 36 g/t Au Over 6.9 Metres at Lynx
Marketwired , 4:30 PM EDT September 18, 2017
Osisko Mining Announces $30 Million Increase to Previously Announced Bought Deal Private Placement
Canada Newswire , 1:10 PM EDT August 29, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/21/2017 4:00 PM EDT	Q	4.52	100	-0.08	TSX	009	053
09/21/2017 3:59 PM EDT		4.52	100	-0.08	TSX	039	079
09/21/2017 3:59 PM EDT		4.53	100	-0.07	TSX	001	079
09/21/2017 3:59 PM EDT	E	4.52	19	-0.08	TSX	099	002
09/21/2017 3:59 PM EDT		4.52	100	-0.08	TSX	039	001
09/21/2017 3:59 PM EDT		4.53	800	-0.07	TSX	001	079
09/21/2017 3:59 PM EDT		4.53	100	-0.07	TSX	001	079
09/21/2017 3:59 PM EDT		4.53	100	-0.07	TSX	001	079
09/21/2017 3:59 PM EDT		4.53	200	-0.07	TSX	001	079
09/21/2017 3:59 PM EDT		4.53	100	-0.07	TSX	001	001
09/21/2017 3:59 PM EDT		4.53	100	-0.07	TSX	001	001
09/21/2017 3:59 PM EDT		4.53	100	-0.07	TSX	001	001
09/21/2017 3:59 PM EDT		4.53	100	-0.07	TSX	001	053
09/21/2017 3:59 PM EDT		4.53	400	-0.07	TSX	001	053
09/21/2017 3:59 PM EDT		4.53	300	-0.07	TSX	001	053
09/21/2017 3:59 PM EDT	E	4.53	30	-0.07	TSX	053	099
09/21/2017 3:59 PM EDT	E	4.52	2	-0.08	TSX	099	053
09/21/2017 3:59 PM EDT		4.53	500	-0.07	TSX	001	053
09/21/2017 3:59 PM EDT		4.53	200	-0.07	TSX	001	099
09/21/2017 3:59 PM EDT		4.525	100	-0.08	TSX	039	090
09/21/2017 3:58 PM EDT		4.52	100	-0.08	TSX	009	090
09/21/2017 3:58 PM EDT		4.52	100	-0.08	TSX	009	090
09/21/2017 3:58 PM EDT		4.52	100	-0.08	TSX	009	090
09/21/2017 3:58 PM EDT		4.52	100	-0.08	TSX	039	090
09/21/2017 3:58 PM EDT		4.52	100	-0.08	TSX	039	090

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.