Osisko Mining Inc.

Exchange: TSX Exchange | Jul 17, 2018, 11:30 AM EDT

OSK
$ 2.11 real time data Change Down
Change:
-0.11 (-4.96%)
Volume:
265,859
Real-time price
Day Low 2.05
Day High 2.16


Detailed Quote

Open: 2.10
High: 2.16
Shares Out.: 207,920,322
Beta: 2.198
Prev. Close: 2.22
Low: 2.05
Market Cap: 438,711,879
VWAP: 2.093832
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.029
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:30 AM EDT 2.11 100 -0.11 TSX 079 079
07/17/2018 11:29 AM EDT 2.11 100 -0.11 TSX 079 079
07/17/2018 11:27 AM EDT 2.11 100 -0.11 TSX 079 079
07/17/2018 11:26 AM EDT 2.11 100 -0.11 TSX 079 079
07/17/2018 11:25 AM EDT 2.12 200 -0.10 TSX 009 001
07/17/2018 11:25 AM EDT 2.12 200 -0.10 TSX 039 001
07/17/2018 11:25 AM EDT 2.12 200 -0.10 TSX 079 001
07/17/2018 11:25 AM EDT 2.12 200 -0.10 TSX 079 001
07/17/2018 11:25 AM EDT 2.12 200 -0.10 TSX 084 053
07/17/2018 11:25 AM EDT 2.12 300 -0.10 TSX 079 053
07/17/2018 11:25 AM EDT 2.12 100 -0.10 TSX 079 001
07/17/2018 11:25 AM EDT 2.13 700 -0.09 TSX 009 001
07/17/2018 11:25 AM EDT 2.13 200 -0.09 TSX 009 001
07/17/2018 11:25 AM EDT 2.13 200 -0.09 TSX 053 001
07/17/2018 11:25 AM EDT 2.13 100 -0.09 TSX 039 001
07/17/2018 11:25 AM EDT 2.13 100 -0.09 TSX 079 019
07/17/2018 11:25 AM EDT 2.13 200 -0.09 TSX 079 019
07/17/2018 11:25 AM EDT 2.13 100 -0.09 TSX 079 019
07/17/2018 11:25 AM EDT 2.13 800 -0.09 TSX 001 019
07/17/2018 11:23 AM EDT 2.13 100 -0.09 TSX 079 079
07/17/2018 11:20 AM EDT 2.14 100 -0.08 TSX 039 002
07/17/2018 11:20 AM EDT 2.13 100 -0.09 TSX 001 009
07/17/2018 11:20 AM EDT 2.13 100 -0.09 TSX 001 001
07/17/2018 11:20 AM EDT 2.13 1,300 -0.09 TSX 001 009
07/17/2018 11:20 AM EDT 2.13 100 -0.09 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.