dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

OSK
$ 4.69 real time data Change Down
Change:
-0.10 (-2.09%)
Volume:
197,718
Real-time price
Day Low 4.64
Day High 4.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.78
High: 4.80
Shares Out.: 187,667,158
Beta: 2.186
Prev. Close: 4.79
Low: 4.64
Market Cap: 880,158,971
VWAP: 4.691460
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.481
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:31 PM EDT 4.69 100 -0.10 TSX 090 053
08/17/2017 1:31 PM EDT 4.69 100 -0.10 TSX 090 053
08/17/2017 1:31 PM EDT 4.69 100 -0.10 TSX 090 053
08/17/2017 1:31 PM EDT 4.69 100 -0.10 TSX 090 079
08/17/2017 1:31 PM EDT 4.68 100 -0.11 TSX 090 009
08/17/2017 1:31 PM EDT 4.68 100 -0.11 TSX 090 009
08/17/2017 1:31 PM EDT 4.68 100 -0.11 TSX 090 009
08/17/2017 1:29 PM EDT 4.68 100 -0.11 TSX 079 079
08/17/2017 1:29 PM EDT 4.67 900 -0.12 TSX 022 002
08/17/2017 1:28 PM EDT 4.68 200 -0.11 TSX 001 039
08/17/2017 1:28 PM EDT 4.68 200 -0.11 TSX 009 039
08/17/2017 1:28 PM EDT 4.68 100 -0.11 TSX 079 039
08/17/2017 1:28 PM EDT 4.68 300 -0.11 TSX 079 039
08/17/2017 1:28 PM EDT 4.68 100 -0.11 TSX 053 039
08/17/2017 1:28 PM EDT 4.68 100 -0.11 TSX 079 039
08/17/2017 1:28 PM EDT 4.68 200 -0.11 TSX 079 039
08/17/2017 1:28 PM EDT 4.68 6,400 -0.11 TSX 080 039
08/17/2017 1:28 PM EDT 4.68 1,400 -0.11 TSX 080 002
08/17/2017 1:28 PM EDT 4.68 2,000 -0.11 TSX 080 002
08/17/2017 1:28 PM EDT 4.69 100 -0.10 TSX 079 002
08/17/2017 1:28 PM EDT 4.69 100 -0.10 TSX 079 002
08/17/2017 1:28 PM EDT 4.69 200 -0.10 TSX 009 002
08/17/2017 1:28 PM EDT 4.69 100 -0.10 TSX 039 002
08/17/2017 1:28 PM EDT 4.69 200 -0.10 TSX 001 002
08/17/2017 1:28 PM EDT 4.69 100 -0.10 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.