Osisko Mining Inc.

Exchange: TSX Exchange | Apr 27, 2018, 4:54 AM EDT

OSK
$ 2.68 real time data Change Up
Change:
0.08 (3.08%)
Volume:
219,966
Real-time price
Day Low 2.64
Day High 2.73


Detailed Quote

Open: 2.67
High: 2.73
Shares Out.: 207,920,322
Beta: 2.263
Prev. Close: 2.60
Low: 2.64
Market Cap: 557,226,463
VWAP: 2.680701
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.301
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 2.68 100 0.08 TSX 065 001
04/26/2018 3:59 PM EDT 2.67 200 0.07 TSX 079 079
04/26/2018 3:59 PM EDT 2.68 900 0.08 TSX 053 001
04/26/2018 3:59 PM EDT 2.68 200 0.08 TSX 053 079
04/26/2018 3:59 PM EDT 2.67 400 0.07 TSX 079 002
04/26/2018 3:59 PM EDT 2.67 200 0.07 TSX 002 002
04/26/2018 3:59 PM EDT 2.68 100 0.08 TSX 001 079
04/26/2018 3:59 PM EDT 2.68 300 0.08 TSX 001 079
04/26/2018 3:57 PM EDT 2.68 200 0.08 TSX 079 079
04/26/2018 3:57 PM EDT 2.68 100 0.08 TSX 079 079
04/26/2018 3:57 PM EDT 2.68 200 0.08 TSX 079 079
04/26/2018 3:57 PM EDT 2.68 200 0.08 TSX 079 079
04/26/2018 3:57 PM EDT 2.68 200 0.08 TSX 079 001
04/26/2018 3:57 PM EDT 2.68 200 0.08 TSX 079 001
04/26/2018 3:57 PM EDT 2.68 400 0.08 TSX 079 001
04/26/2018 3:57 PM EDT 2.68 600 0.08 TSX 079 001
04/26/2018 3:57 PM EDT 2.68 200 0.08 TSX 079 001
04/26/2018 3:57 PM EDT 2.68 200 0.08 TSX 039 079
04/26/2018 3:57 PM EDT 2.68 200 0.08 TSX 039 079
04/26/2018 3:57 PM EDT 2.68 100 0.08 TSX 039 039
04/26/2018 3:57 PM EDT 2.68 100 0.08 TSX 039 039
04/26/2018 3:57 PM EDT 2.68 100 0.08 TSX 001 084
04/26/2018 3:57 PM EDT 2.68 100 0.08 TSX 001 002
04/26/2018 3:57 PM EDT 2.68 100 0.08 TSX 001 079
04/26/2018 3:46 PM EDT 2.67 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.