dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT

OSK
$ 4.52 real time data Change Down
Change:
-0.08 (-1.74%)
Volume:
214,576
Real-time price
Day Low 4.51
Day High 4.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.53
High: 4.60
Shares Out.: 189,113,050
Beta: 2.182
Prev. Close: 4.60
Low: 4.51
Market Cap: 854,790,986
VWAP: 4.536236
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.392
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 4.52 100 -0.08 TSX 009 053
09/21/2017 3:59 PM EDT 4.52 100 -0.08 TSX 039 079
09/21/2017 3:59 PM EDT 4.53 100 -0.07 TSX 001 079
09/21/2017 3:59 PM EDT E 4.52 19 -0.08 TSX 099 002
09/21/2017 3:59 PM EDT 4.52 100 -0.08 TSX 039 001
09/21/2017 3:59 PM EDT 4.53 800 -0.07 TSX 001 079
09/21/2017 3:59 PM EDT 4.53 100 -0.07 TSX 001 079
09/21/2017 3:59 PM EDT 4.53 100 -0.07 TSX 001 079
09/21/2017 3:59 PM EDT 4.53 200 -0.07 TSX 001 079
09/21/2017 3:59 PM EDT 4.53 100 -0.07 TSX 001 001
09/21/2017 3:59 PM EDT 4.53 100 -0.07 TSX 001 001
09/21/2017 3:59 PM EDT 4.53 100 -0.07 TSX 001 001
09/21/2017 3:59 PM EDT 4.53 100 -0.07 TSX 001 053
09/21/2017 3:59 PM EDT 4.53 400 -0.07 TSX 001 053
09/21/2017 3:59 PM EDT 4.53 300 -0.07 TSX 001 053
09/21/2017 3:59 PM EDT E 4.53 30 -0.07 TSX 053 099
09/21/2017 3:59 PM EDT E 4.52 2 -0.08 TSX 099 053
09/21/2017 3:59 PM EDT 4.53 500 -0.07 TSX 001 053
09/21/2017 3:59 PM EDT 4.53 200 -0.07 TSX 001 099
09/21/2017 3:59 PM EDT 4.525 100 -0.08 TSX 039 090
09/21/2017 3:58 PM EDT 4.52 100 -0.08 TSX 009 090
09/21/2017 3:58 PM EDT 4.52 100 -0.08 TSX 009 090
09/21/2017 3:58 PM EDT 4.52 100 -0.08 TSX 009 090
09/21/2017 3:58 PM EDT 4.52 100 -0.08 TSX 039 090
09/21/2017 3:58 PM EDT 4.52 100 -0.08 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.