Osisko Mining Inc. [OSK] | Osisko Mining Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Osisko Mining Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:26 PM EDT

OSK

$ 2.61 real time data

Change:
-0.02 (-0.76%)

Volume:
473,055

Real-time price

Day Low 2.53

Day High 2.665

52 Week Low 1.60

52 Week High 4.54

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-10-16 High: 4.54	52 Week Low 2018-08-15 Low: 1.60

Detailed Quote

Open:	2.60
High:	2.665
Shares Out.:	239,759,038
Beta:	1.731

Prev. Close:	2.63
Low:	2.53
Market Cap:	625,771,089
VWAP:	2.625024

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.180000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.483
Exchange:	TSX

Research:

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.

Beaufield Obtains Final Court Order for Arrangement
GlobeNewswire , 4:41 PM EDT October 15, 2018
Beaufield's Shareholders Overwhelmingly Approve Osisko Mining's Acquisition of Beaufield
GlobeNewswire , 4:00 PM EDT October 12, 2018
Osisko Windfall Exploration Ramp Achieves Underground Access to Zone 27
GlobeNewswire , 12:02 PM EDT October 11, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/16/2018 1:25 PM EDT	2.61	200	-0.02	TSX	009	001
10/16/2018 1:25 PM EDT	2.62	100	-0.01	TSX	002	001
10/16/2018 1:25 PM EDT	2.62	1,000	-0.01	TSX	015	001
10/16/2018 1:25 PM EDT	2.62	400	-0.01	TSX	009	001
10/16/2018 1:25 PM EDT	2.62	200	-0.01	TSX	079	002
10/16/2018 1:25 PM EDT	2.62	500	-0.01	TSX	079	002
10/16/2018 1:25 PM EDT	2.62	200	-0.01	TSX	079	002
10/16/2018 1:25 PM EDT	2.62	200	-0.01	TSX	053	002
10/16/2018 1:25 PM EDT	2.62	200	-0.01	TSX	053	002
10/16/2018 1:25 PM EDT	2.62	100	-0.01	TSX	002	002
10/16/2018 1:24 PM EDT	2.62	200	-0.01	TSX	001	085
10/16/2018 1:23 PM EDT	2.62	500	-0.01	TSX	009	001
10/16/2018 1:23 PM EDT	2.62	100	-0.01	TSX	053	001
10/16/2018 1:23 PM EDT	2.62	100	-0.01	TSX	001	001
10/16/2018 1:23 PM EDT	2.62	100	-0.01	TSX	001	079
10/16/2018 1:23 PM EDT	2.62	100	-0.01	TSX	039	001
10/16/2018 1:23 PM EDT	2.62	200	-0.01	TSX	079	001
10/16/2018 1:23 PM EDT	2.62	300	-0.01	TSX	001	079
10/16/2018 1:23 PM EDT	2.62	200	-0.01	TSX	001	001
10/16/2018 1:23 PM EDT	2.62	800	-0.01	TSX	053	001
10/16/2018 1:23 PM EDT	2.62	100	-0.01	TSX	053	053
10/16/2018 1:23 PM EDT	2.61	100	-0.02	TSX	001	053
10/16/2018 1:23 PM EDT	2.61	500	-0.02	TSX	001	053
10/16/2018 1:23 PM EDT	2.61	3,400	-0.02	TSX	079	085
10/16/2018 1:23 PM EDT	2.61	500	-0.02	TSX	079	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.