Osisko Mining Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:20 AM EST

OSK
$ 3.35 real time data Change Down
Change:
-0.08 (-2.33%)
Volume:
155,685
Real-time price
Day Low 3.325
Day High 3.48


Detailed Quote

Open: 3.48
High: 3.48
Shares Out.: 207,845,240
Beta: 2.172
Prev. Close: 3.43
Low: 3.325
Market Cap: 696,281,554
VWAP: 3.368736
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.936
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:18 AM EST 3.35 100 -0.08 TSX 009 079
01/22/2018 11:18 AM EST 3.35 100 -0.08 TSX 009 079
01/22/2018 11:18 AM EST 3.35 100 -0.08 TSX 009 079
01/22/2018 11:18 AM EST 3.35 100 -0.08 TSX 009 079
01/22/2018 11:18 AM EST 3.35 500 -0.08 TSX 009 079
01/22/2018 11:18 AM EST 3.35 700 -0.08 TSX 009 079
01/22/2018 11:18 AM EST 3.35 300 -0.08 TSX 009 079
01/22/2018 11:18 AM EST 3.35 400 -0.08 TSX 009 008
01/22/2018 11:10 AM EST 3.34 300 -0.09 TSX 079 001
01/22/2018 11:10 AM EST 3.35 200 -0.08 TSX 001 008
01/22/2018 11:10 AM EST 3.35 300 -0.08 TSX 001 008
01/22/2018 11:10 AM EST 3.35 300 -0.08 TSX 099 079
01/22/2018 11:10 AM EST 3.35 3,000 -0.08 TSX 099 008
01/22/2018 11:10 AM EST 3.35 100 -0.08 TSX 099 079
01/22/2018 11:10 AM EST 3.35 200 -0.08 TSX 099 079
01/22/2018 11:10 AM EST 3.35 100 -0.08 TSX 099 065
01/22/2018 11:10 AM EST 3.35 300 -0.08 TSX 099 079
01/22/2018 11:10 AM EST 3.35 600 -0.08 TSX 099 008
01/22/2018 11:08 AM EST 3.35 5,600 -0.08 TSX 001 008
01/22/2018 11:08 AM EST 3.35 200 -0.08 TSX 001 008
01/22/2018 11:08 AM EST 3.35 200 -0.08 TSX 001 008
01/22/2018 11:08 AM EST 3.35 300 -0.08 TSX 001 008
01/22/2018 11:08 AM EST 3.35 300 -0.08 TSX 001 079
01/22/2018 11:08 AM EST 3.35 1,400 -0.08 TSX 001 008
01/22/2018 11:08 AM EST 3.35 400 -0.08 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.