dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | May 26, 2017, 8:35 PM EDT

OSK
$ 4.85 real time data Change Down
Change:
-0.07 (-1.42%)
Volume:
242,627
Real-time price
Day Low 4.85
Day High 4.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.93
High: 4.96
Shares Out.: 185,716,820
Beta: 2.174
Prev. Close: 4.92
Low: 4.85
Market Cap: 900,726,577
VWAP: 4.925008
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.000
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.957
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 4.85 800 -0.07 TSX 053 001
05/26/2017 4:00 PM EDT Q 4.85 500 -0.07 TSX 053 001
05/26/2017 4:00 PM EDT Q 4.85 100 -0.07 TSX 013 001
05/26/2017 4:00 PM EDT Q 4.85 1,600 -0.07 TSX 079 001
05/26/2017 4:00 PM EDT Q 4.85 100 -0.07 TSX 079 053
05/26/2017 4:00 PM EDT Q 4.85 100 -0.07 TSX 079 053
05/26/2017 4:00 PM EDT Q 4.85 100 -0.07 TSX 079 053
05/26/2017 4:00 PM EDT Q 4.85 100 -0.07 TSX 079 053
05/26/2017 4:00 PM EDT Q 4.85 1,500 -0.07 TSX 079 039
05/26/2017 4:00 PM EDT Q 4.85 600 -0.07 TSX 085 039
05/26/2017 4:00 PM EDT Q 4.85 500 -0.07 TSX 085 039
05/26/2017 3:59 PM EDT 4.86 600 -0.06 TSX 013 079
05/26/2017 3:59 PM EDT 4.85 500 -0.07 TSX 053 007
05/26/2017 3:59 PM EDT 4.85 200 -0.07 TSX 039 001
05/26/2017 3:59 PM EDT 4.85 800 -0.07 TSX 053 001
05/26/2017 3:59 PM EDT 4.85 2,000 -0.07 TSX 080 001
05/26/2017 3:59 PM EDT 4.85 900 -0.07 TSX 019 001
05/26/2017 3:59 PM EDT 4.86 200 -0.06 TSX 099 001
05/26/2017 3:59 PM EDT 4.86 200 -0.06 TSX 085 001
05/26/2017 3:59 PM EDT 4.86 300 -0.06 TSX 085 001
05/26/2017 3:59 PM EDT 4.86 500 -0.06 TSX 002 001
05/26/2017 3:59 PM EDT E 4.87 13 -0.05 TSX 065 099
05/26/2017 3:59 PM EDT 4.87 100 -0.05 TSX 065 001
05/26/2017 3:59 PM EDT E 4.87 61 -0.05 TSX 053 099
05/26/2017 3:59 PM EDT E 4.86 12 -0.06 TSX 099 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.