dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:53 AM EDT

OSK
$ 4.38 real time data Change Up
Change:
0.05 (1.15%)
Volume:
356,188
Real-time price
Day Low 4.32
Day High 4.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.32
High: 4.43
Shares Out.: 187,667,158
Beta: 2.227
Prev. Close: 4.33
Low: 4.32
Market Cap: 821,982,152
VWAP: 4.361789
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.600
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.063
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 4.38 36 0.05 TSX 079 099
07/21/2017 4:00 PM EDT Q 4.38 200 0.05 TSX 079 079
07/21/2017 4:00 PM EDT Q 4.38 100 0.05 TSX 053 053
07/21/2017 4:00 PM EDT Q 4.38 100 0.05 TSX 053 053
07/21/2017 4:00 PM EDT Q 4.38 100 0.05 TSX 079 079
07/21/2017 4:00 PM EDT Q 4.38 700 0.05 TSX 079 053
07/21/2017 4:00 PM EDT Q 4.38 1,100 0.05 TSX 079 039
07/21/2017 4:00 PM EDT Q 4.38 200 0.05 TSX 079 079
07/21/2017 4:00 PM EDT Q 4.38 100 0.05 TSX 053 053
07/21/2017 4:00 PM EDT Q 4.38 100 0.05 TSX 079 079
07/21/2017 4:00 PM EDT Q 4.38 800 0.05 TSX 079 072
07/21/2017 4:00 PM EDT Q 4.38 100 0.05 TSX 079 079
07/21/2017 4:00 PM EDT Q 4.38 100 0.05 TSX 053 053
07/21/2017 3:59 PM EDT 4.34 100 0.01 TSX 039 053
07/21/2017 3:59 PM EDT 4.34 300 0.01 TSX 039 053
07/21/2017 3:59 PM EDT 4.34 100 0.01 TSX 039 001
07/21/2017 3:59 PM EDT 4.35 100 0.02 TSX 039 039
07/21/2017 3:59 PM EDT 4.34 200 0.01 TSX 039 001
07/21/2017 3:59 PM EDT 4.34 100 0.01 TSX 039 001
07/21/2017 3:59 PM EDT 4.34 700 0.01 TSX 039 001
07/21/2017 3:59 PM EDT 4.34 100 0.01 TSX 039 001
07/21/2017 3:59 PM EDT 4.34 100 0.01 TSX 039 001
07/21/2017 3:59 PM EDT 4.34 100 0.01 TSX 039 001
07/21/2017 3:59 PM EDT 4.35 100 0.02 TSX 001 001
07/21/2017 3:59 PM EDT 4.35 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.