dcsimg

Osisko Mining Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

OSK
$ 4.01 real time data Change Down
Change:
-0.09 (-2.20%)
Volume:
333,743
Real-time price
Day Low 3.99
Day High 4.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.08
High: 4.16
Shares Out.: 206,791,975
Beta: 2.072
Prev. Close: 4.10
Low: 3.99
Market Cap: 829,235,820
VWAP: 4.060088
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.122
Exchange: TSX

Description

Osisko Mining Inc is a precious metal mining company. It is engaged in acquiring, exploring and developing mineral properties. The company's project p... More

News Headlines for Osisko Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:15 PM EDT T 4.01 500 -0.09 TSX 002 001
10/20/2017 4:00 PM EDT Q 4.01 300 -0.09 TSX 053 053
10/20/2017 4:00 PM EDT Q 4.01 100 -0.09 TSX 053 053
10/20/2017 3:59 PM EDT 4.01 1,700 -0.09 TSX 039 001
10/20/2017 3:59 PM EDT 4.01 100 -0.09 TSX 079 001
10/20/2017 3:59 PM EDT 4.01 200 -0.09 TSX 039 001
10/20/2017 3:59 PM EDT 4.01 500 -0.09 TSX 039 001
10/20/2017 3:59 PM EDT 4.01 500 -0.09 TSX 079 001
10/20/2017 3:59 PM EDT 4.01 100 -0.09 TSX 053 001
10/20/2017 3:59 PM EDT 4.01 100 -0.09 TSX 053 001
10/20/2017 3:59 PM EDT 4.01 200 -0.09 TSX 002 001
10/20/2017 3:59 PM EDT 4.01 800 -0.09 TSX 079 001
10/20/2017 3:59 PM EDT 4.01 2,200 -0.09 TSX 079 001
10/20/2017 3:59 PM EDT 4.01 100 -0.09 TSX 039 001
10/20/2017 3:59 PM EDT 4.01 200 -0.09 TSX 039 001
10/20/2017 3:59 PM EDT 4.01 100 -0.09 TSX 053 001
10/20/2017 3:56 PM EDT E 4.01 9 -0.09 TSX 099 053
10/20/2017 3:56 PM EDT 4.01 100 -0.09 TSX 001 039
10/20/2017 3:56 PM EDT 4.01 100 -0.09 TSX 085 079
10/20/2017 3:55 PM EDT E 4.01 50 -0.09 TSX 007 099
10/20/2017 3:55 PM EDT 4.01 100 -0.09 TSX 039 039
10/20/2017 3:55 PM EDT 3.99 6,300 -0.11 TSX 009 080
10/20/2017 3:55 PM EDT 3.99 200 -0.11 TSX 039 080
10/20/2017 3:55 PM EDT 3.99 100 -0.11 TSX 039 080
10/20/2017 3:55 PM EDT 3.99 100 -0.11 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.