Norbord Inc.

Exchange: TSX Exchange | Jun 20, 2018, 5:02 AM EDT

OSB
$ 54.77 real time data Change Up
Change:
0.36 (0.66%)
Volume:
267,167
Real-time price
Day Low 54.14
Day High 54.84


Detailed Quote

Open: 54.24
High: 54.84
Shares Out.: 86,604,027
Beta: 1.074
Prev. Close: 54.41
Low: 54.14
Market Cap: 4,743,302,559
VWAP: 54.576542
Dividend: 0.600 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.600
EPS: 7.180000
Yield: 4.382
Ex-Div Date: 05/31/2018
P/B Ratio: 3.305
Exchange: TSX

Description

Norbord Inc is a producer of wood-based panels. It is engaged in manufacturing, sales, marketing and distribution of panelboards and related products.... More

News Headlines for Norbord Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 54.77 13 0.36 TSX 084 101
06/19/2018 4:00 PM EDT Q 54.77 25 0.36 TSX 084 039
06/19/2018 4:00 PM EDT Q 54.77 25 0.36 TSX 084 039
06/19/2018 4:00 PM EDT Q 54.77 38 0.36 TSX 084 080
06/19/2018 4:00 PM EDT Q 54.77 12 0.36 TSX 084 015
06/19/2018 4:00 PM EDT Q 54.77 79 0.36 TSX 084 009
06/19/2018 4:00 PM EDT Q 54.77 6 0.36 TSX 065 084
06/19/2018 4:00 PM EDT Q 54.77 70 0.36 TSX 002 084
06/19/2018 4:00 PM EDT Q 54.77 79 0.36 TSX 014 084
06/19/2018 4:00 PM EDT Q 54.77 100 0.36 TSX 002 001
06/19/2018 4:00 PM EDT Q 54.77 100 0.36 TSX 002 079
06/19/2018 4:00 PM EDT Q 54.77 600 0.36 TSX 002 079
06/19/2018 4:00 PM EDT Q 54.77 900 0.36 TSX 085 079
06/19/2018 4:00 PM EDT Q 54.77 200 0.36 TSX 085 001
06/19/2018 4:00 PM EDT Q 54.77 1,500 0.36 TSX 085 039
06/19/2018 4:00 PM EDT Q 54.77 500 0.36 TSX 085 079
06/19/2018 4:00 PM EDT Q 54.77 200 0.36 TSX 085 072
06/19/2018 4:00 PM EDT Q 54.77 100 0.36 TSX 085 079
06/19/2018 4:00 PM EDT Q 54.77 100 0.36 TSX 085 079
06/19/2018 4:00 PM EDT Q 54.77 800 0.36 TSX 085 053
06/19/2018 4:00 PM EDT Q 54.77 300 0.36 TSX 085 013
06/19/2018 4:00 PM EDT Q 54.77 100 0.36 TSX 085 001
06/19/2018 4:00 PM EDT Q 54.77 1,200 0.36 TSX 085 009
06/19/2018 4:00 PM EDT Q 54.77 200 0.36 TSX 085 001
06/19/2018 4:00 PM EDT Q 54.77 300 0.36 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.