Orefinders Resources Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 8:50 PM EST

ORX
$ 0.12 real time data Change Down
Change:
-0.015 (-11.11%)
Volume:
320,650
Real-time price
Day Low 0.11
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 90,443,656
Beta: 4.051427
Prev. Close: 0.135
Low: 0.11
Market Cap: 10,853,239
VWAP: 0.118096
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,443,656
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Orefinders Resources Inc is focused on developing gold assets in Canada's Abitibi District, including its 100% owned Mirado and Knight Projects.... More

News Headlines for Orefinders Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:48 PM EST 0.12 1,500 -0.02 TSXV 007 001
01/22/2018 3:07 PM EST 0.12 1,500 -0.02 TSXV 085 001
01/22/2018 3:07 PM EST 0.12 500 -0.02 TSXV 085 013
01/22/2018 3:06 PM EST 0.12 8,000 -0.02 TSXV 085 002
01/22/2018 1:52 PM EST E 0.125 300 -0.01 TSXV 007 007
01/22/2018 1:52 PM EST 0.125 500 -0.01 TSXV 007 007
01/22/2018 1:14 PM EST 0.12 2,000 -0.02 TSXV 124 001
01/22/2018 1:14 PM EST 0.12 4,000 -0.02 TSXV 124 001
01/22/2018 1:14 PM EST 0.12 1,000 -0.02 TSXV 124 039
01/22/2018 1:14 PM EST 0.115 2,500 -0.02 TSXV 124 001
01/22/2018 1:00 PM EST 0.115 500 -0.02 TSXV 007 001
01/22/2018 1:00 PM EST 0.115 2,500 -0.02 TSXV 007 001
01/22/2018 1:00 PM EST 0.115 1,000 -0.02 TSXV 007 039
01/22/2018 12:47 PM EST E 0.12 200 -0.02 TSXV 002 007
01/22/2018 12:47 PM EST 0.11 5,500 -0.03 TSXV 001 001
01/22/2018 12:47 PM EST 0.11 4,000 -0.03 TSXV 002 001
01/22/2018 12:47 PM EST 0.11 500 -0.03 TSXV 002 001
01/22/2018 12:47 PM EST 0.11 28,000 -0.03 TSXV 085 001
01/22/2018 12:47 PM EST 0.115 4,000 -0.02 TSXV 001 001
01/22/2018 12:47 PM EST 0.115 10,000 -0.02 TSXV 039 001
01/22/2018 12:47 PM EST 0.115 30,000 -0.02 TSXV 036 001
01/22/2018 12:47 PM EST 0.12 2,000 -0.02 TSXV 002 001
01/22/2018 12:47 PM EST 0.12 10,000 -0.02 TSXV 143 001
01/22/2018 12:47 PM EST 0.12 3,000 -0.02 TSXV 007 001
01/22/2018 12:46 PM EST 0.12 3,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.