Orefinders Resources Inc.

Exchange: TSXV Exchange | Dec 19, 2018, 9:32 AM EST

ORX
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 99,943,656
Beta: 2.218159
Prev. Close: 0.045
Low: N/A
Market Cap: 4,497,465
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,943,656
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.45
Exchange: TSXV

Description

Orefinders Resources Inc is a Canadian based junior gold exploration company. It is engaged in the exploration and development of exploration and eval... More

News Headlines for Orefinders Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 12:52 PM EST 0.045 8,000 0.00 TSXV 002 001
12/18/2018 12:52 PM EST 0.045 19,000 0.00 TSXV 007 001
12/18/2018 12:51 PM EST 0.045 67,000 0.00 TSXV 007 002
12/18/2018 12:51 PM EST 0.045 23,000 0.00 TSXV 085 002
12/18/2018 12:51 PM EST 0.045 10,000 0.00 TSXV 002 002
12/18/2018 9:30 AM EST E 0.045 200 0.00 TSXV 007 124
12/18/2018 9:30 AM EST 0.045 2,000 0.00 TSXV 085 124
12/13/2018 11:57 AM EST 0.05 100,000 0.01 TSXV 002 085
12/11/2018 3:37 PM EST 0.05 40,000 0.01 TSXV 002 007
12/11/2018 2:50 PM EST 0.05 10,000 0.01 TSXV 002 001
12/11/2018 9:59 AM EST 0.045 3,000 0.00 TSXV 002 014
12/11/2018 9:59 AM EST 0.045 15,000 0.00 TSXV 002 014
12/11/2018 9:59 AM EST 0.045 23,000 0.00 TSXV 002 001
12/11/2018 9:30 AM EST 0.045 4,000 0.00 TSXV 079 001
12/11/2018 9:30 AM EST 0.045 6,000 0.00 TSXV 079 007
12/10/2018 1:27 PM EST 0.04 7,000 -0.01 TSXV 002 002
12/10/2018 12:39 PM EST 0.045 10,000 0.00 TSXV 007 007
12/07/2018 3:01 PM EST 0.045 10,000 0.00 TSXV 009 007
12/07/2018 2:15 PM EST 0.045 2,000 0.00 TSXV 007 007
12/07/2018 1:12 PM EST 0.045 3,000 0.00 TSXV 085 007
12/07/2018 1:12 PM EST 0.045 7,000 0.00 TSXV 085 001
12/07/2018 10:41 AM EST 0.045 10,000 0.00 TSXV 085 001
12/07/2018 10:24 AM EST 0.045 5,000 0.00 TSXV 085 001
12/07/2018 10:24 AM EST 0.045 5,000 0.00 TSXV 085 001
12/07/2018 9:35 AM EST 0.04 24,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.