dcsimg

Orefinders Resources Inc.

Exchange: TSXV Exchange | Jul 27, 2017, 4:50 AM EDT

ORX
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
42,666
Real-time price
Day Low 0.07
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 58,713,285
Beta: 4.132336
Prev. Close: 0.075
Low: 0.07
Market Cap: 4,109,930
VWAP: 0.070476
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,713,285
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.583
Exchange: TSXV

Description

Orefinders Resources Inc is engaged in the exploration & development of gold assets in Canada. Its projects include Derlak Red Lake & Mirado Gold, MZ ... More

News Headlines for Orefinders Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2017 3:44 PM EDT 0.07 15,000 -0.01 TSXV 085 002
07/26/2017 3:44 PM EDT 0.07 7,000 -0.01 TSXV 007 002
07/26/2017 3:17 PM EDT 0.07 16,000 -0.01 TSXV 007 002
07/26/2017 3:12 PM EDT 0.075 4,000 0.00 TSXV 009 001
07/26/2017 12:45 PM EDT E 0.07 666 -0.01 TSXV 007 007
07/25/2017 2:16 PM EDT 0.075 16,000 0.00 TSXV 007 124
07/25/2017 1:10 PM EDT 0.08 2,000 0.01 TSXV 039 007
07/25/2017 1:08 PM EDT 0.075 25,000 0.00 TSXV 039 007
07/25/2017 1:08 PM EDT 0.075 16,000 0.00 TSXV 039 085
07/25/2017 1:08 PM EDT 0.075 10,000 0.00 TSXV 039 007
07/25/2017 1:08 PM EDT 0.075 13,000 0.00 TSXV 039 079
07/25/2017 10:37 AM EDT 0.075 5,000 0.00 TSXV 007 079
07/25/2017 10:02 AM EDT 0.075 5,000 0.00 TSXV 007 001
07/25/2017 10:02 AM EDT 0.075 20,000 0.00 TSXV 085 001
07/25/2017 9:56 AM EDT 0.075 25,000 0.00 TSXV 007 001
07/25/2017 9:55 AM EDT W 0.075 25,000 0.00 TSXV 007 007
07/25/2017 9:54 AM EDT 0.075 25,000 0.00 TSXV 007 001
07/25/2017 9:53 AM EDT 0.075 25,000 0.00 TSXV 007 001
07/24/2017 3:29 PM EDT W 0.075 1,000 0.00 TSXV 007 007
07/24/2017 3:29 PM EDT W 0.07 24,000 -0.01 TSXV 007 007
07/24/2017 3:26 PM EDT W 0.07 2,000 -0.01 TSXV 007 007
07/24/2017 3:26 PM EDT W 0.07 34,000 -0.01 TSXV 007 007
07/24/2017 2:50 PM EDT 0.075 2,000 0.00 TSXV 039 007
07/24/2017 2:15 PM EDT 0.075 2,000 0.00 TSXV 085 007
07/24/2017 2:13 PM EDT 0.075 4,000 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.