Orefinders Resources Inc.

Exchange: TSXV Exchange | Aug 19, 2018, 11:48 AM EDT

ORX
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,538
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 99,943,656
Beta: 1.802756
Prev. Close: 0.065
Low: 0.065
Market Cap: 6,496,338
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,943,656
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.65
Exchange: TSXV

Description

Orefinders Resources Inc is a Canadian based junior gold exploration company. It is engaged in the exploration and development of exploration and eval... More

News Headlines for Orefinders Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 9:30 AM EDT E 0.065 538 0.00 TSXV 007 007
08/17/2018 9:30 AM EDT 0.065 1,000 0.00 TSXV 007 002
08/16/2018 11:54 AM EDT 0.065 5,000 0.00 TSXV 001 002
08/16/2018 11:54 AM EDT 0.065 5,000 0.00 TSXV 001 002
08/14/2018 11:32 AM EDT 0.07 10,000 0.01 TSXV 002 079
08/14/2018 9:40 AM EDT 0.07 10,000 0.01 TSXV 002 007
08/10/2018 3:22 PM EDT 0.07 9,000 0.01 TSXV 002 007
08/10/2018 2:41 PM EDT 0.07 5,000 0.01 TSXV 001 007
08/09/2018 3:01 PM EDT 0.08 8,000 0.02 TSXV 002 007
08/07/2018 3:40 PM EDT 0.08 4,000 0.02 TSXV 001 007
08/07/2018 2:44 PM EDT 0.08 1,000 0.02 TSXV 007 007
08/03/2018 3:42 PM EDT 0.075 10,000 0.01 TSXV 085 001
08/03/2018 3:42 PM EDT 0.075 10,000 0.01 TSXV 085 009
08/03/2018 1:06 PM EDT 0.07 10,000 0.01 TSXV 085 001
08/03/2018 9:30 AM EDT 0.07 1,000 0.01 TSXV 085 001
07/31/2018 12:50 PM EDT 0.07 14,000 0.01 TSXV 002 001
07/31/2018 12:50 PM EDT 0.07 15,000 0.01 TSXV 002 009
07/31/2018 10:42 AM EDT 0.065 1,000 0.00 TSXV 039 001
07/27/2018 11:05 AM EDT 0.065 10,000 0.00 TSXV 039 007
07/26/2018 3:26 PM EDT 0.07 10,000 0.01 TSXV 085 009
07/26/2018 3:26 PM EDT 0.07 30,000 0.01 TSXV 085 002
07/26/2018 3:26 PM EDT 0.07 9,000 0.01 TSXV 085 002
07/25/2018 3:02 PM EDT 0.07 21,000 0.01 TSXV 085 002
07/25/2018 3:02 PM EDT 0.07 10,000 0.01 TSXV 085 009
07/25/2018 3:02 PM EDT 0.07 18,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.