Orvana Minerals Corp.

Exchange: TSX Exchange | Mar 20, 2019, 6:34 PM EDT

ORV
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
40,500
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.205
High: 0.21
Beta: 1.796
Shares Out.: 136,623,171
Diluted Avg Shares (Last Qtr): 136,623,171
Prev. Close: 0.21
Low: 0.20
VWAP: 0.205625
Market Cap: 28,690,866
Market Cap (Dil. Avg Shrs): 28,690,865
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.280
Exchange: TSX

Description

Orvana Minerals Corp is a Canadian mining and exploration company which is involved in the evaluation, development, and mining of precious and base me... More

News Headlines for Orvana Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:09 PM EDT 0.21 2,000 0.00 TSX 053 124
03/20/2019 3:07 PM EDT E 0.21 100 0.00 TSX 036 009
03/20/2019 3:07 PM EDT 0.21 4,500 0.00 TSX 053 001
03/20/2019 3:07 PM EDT 0.21 3,500 0.00 TSX 053 009
03/20/2019 2:51 PM EDT 0.205 4,000 -0.01 TSX 001 007
03/20/2019 2:50 PM EDT 0.205 5,000 -0.01 TSX 001 007
03/20/2019 2:16 PM EDT 0.205 4,500 -0.01 TSX 085 002
03/20/2019 2:16 PM EDT 0.205 2,500 -0.01 TSX 085 036
03/20/2019 2:16 PM EDT 0.205 4,000 -0.01 TSX 085 124
03/20/2019 1:49 PM EDT 0.20 5,000 -0.01 TSX 124 007
03/20/2019 1:03 PM EDT 0.205 500 -0.01 TSX 001 124
03/20/2019 12:31 PM EDT 0.205 3,000 -0.01 TSX 001 039
03/20/2019 9:30 AM EDT E 0.205 400 -0.01 TSX 036 085
03/20/2019 9:30 AM EDT 0.205 1,500 -0.01 TSX 001 085
03/19/2019 11:54 AM EDT 0.21 1,500 0.00 TSX 007 001
03/19/2019 10:10 AM EDT 0.205 1,500 -0.01 TSX 001 085
03/18/2019 3:58 PM EDT 0.21 34,000 0.00 TSX 007 085
03/18/2019 3:58 PM EDT 0.21 1,000 0.00 TSX 007 007
03/18/2019 3:00 PM EDT 0.21 5,000 0.00 TSX 001 085
03/18/2019 1:48 PM EDT 0.215 15,000 0.01 TSX 007 002
03/18/2019 12:50 PM EDT 0.215 5,000 0.01 TSX 007 079
03/18/2019 12:50 PM EDT 0.215 10,000 0.01 TSX 007 085
03/18/2019 11:25 AM EDT 0.21 5,000 0.00 TSX 053 001
03/18/2019 11:25 AM EDT 0.21 5,000 0.00 TSX 053 001
03/18/2019 10:56 AM EDT 0.205 500 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.