Orvana Minerals Corp.

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

ORV
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
121,580
Real-time price
Day Low 0.13
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Shares Out.: 136,623,171
Beta: 2.156
Prev. Close: 0.14
Low: 0.13
Market Cap: 19,127,244
VWAP: 0.138663
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.184
Exchange: TSX

Description

Orvana Minerals Corp is a Canadian mining and exploration company which is involved in the evaluation, development, and mining of precious and base me... More

News Headlines for Orvana Minerals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:33 PM EST 0.14 10,000 0.00 TSX 019 007
11/15/2018 2:50 PM EST 0.14 1,000 0.00 TSX 019 001
11/15/2018 12:17 PM EST 0.135 1,000 -0.01 TSX 124 001
11/15/2018 12:17 PM EST 0.135 4,000 -0.01 TSX 124 001
11/15/2018 12:17 PM EST 0.135 10,000 -0.01 TSX 124 085
11/15/2018 11:27 AM EST 0.13 2,500 -0.01 TSX 036 033
11/15/2018 11:27 AM EST 0.13 16,000 -0.01 TSX 002 033
11/15/2018 11:27 AM EST 0.13 5,000 -0.01 TSX 001 033
11/15/2018 11:27 AM EST 0.14 2,500 0.00 TSX 001 033
11/15/2018 11:27 AM EST 0.14 5,000 0.00 TSX 001 033
11/15/2018 11:17 AM EST 0.145 1,500 0.01 TSX 002 001
11/15/2018 11:17 AM EST 0.145 6,000 0.01 TSX 002 001
11/15/2018 11:17 AM EST 0.145 5,000 0.01 TSX 002 001
11/15/2018 11:17 AM EST 0.145 500 0.01 TSX 002 079
11/15/2018 10:41 AM EST 0.14 500 0.00 TSX 001 002
11/15/2018 10:36 AM EST 0.135 8,000 -0.01 TSX 001 001
11/15/2018 10:36 AM EST 0.135 3,000 -0.01 TSX 001 001
11/15/2018 10:36 AM EST 0.135 3,500 -0.01 TSX 007 001
11/15/2018 10:36 AM EST E 0.14 80 0.00 TSX 124 002
11/15/2018 10:36 AM EST 0.14 500 0.00 TSX 001 085
11/15/2018 10:36 AM EST 0.14 5,000 0.00 TSX 001 085
11/15/2018 10:24 AM EST 0.145 17,000 0.01 TSX 007 079
11/15/2018 10:24 AM EST 0.145 5,000 0.01 TSX 007 001
11/15/2018 10:24 AM EST 0.145 9,000 0.01 TSX 007 079
11/14/2018 3:45 PM EST 0.14 15,000 0.00 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.