Aura Minerals Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:26 PM EDT

ORA
$ 21.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 21.50
Day High 21.50


Detailed Quote

Open: 21.50
High: 21.50
Beta: 1.536
Shares Out.: 4,353,866
Diluted Avg Shares (Last Qtr): 4,401,496
Prev. Close: 21.50
Low: 21.50
VWAP: 21.50
Market Cap: 93,608,119
Market Cap (Dil. Avg Shrs): 94,632,164
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.200
EPS: 6.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.546
Exchange: TSX

Description

Aura Minerals Inc is a mining company and engaged in the exploration, development, and operation of gold and base metal projects including San Andres ... More

News Headlines for Aura Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 9:39 AM EDT 21.50 100 0.00 TSX 001 007
03/19/2019 1:53 PM EDT 21.50 1,000 0.00 TSX 001 009
03/19/2019 9:30 AM EDT E 21.50 39 0.00 TSX 007 015
03/18/2019 3:38 PM EDT 21.50 200 0.00 TSX 001 001
03/15/2019 3:15 PM EDT E 21.50 72 0.00 TSX 036 007
03/15/2019 3:15 PM EDT 21.50 100 0.00 TSX 001 007
03/13/2019 1:58 PM EDT E 21.50 6 0.00 TSX 007 079
03/13/2019 10:12 AM EDT 21.51 200 0.01 TSX 007 002
03/11/2019 9:30 AM EDT E 21.51 1 0.01 TSX 036 001
03/11/2019 9:30 AM EDT E 21.51 5 0.01 TSX 007 002
03/07/2019 9:52 AM EST 21.50 200 0.00 TSX 007 009
03/07/2019 9:52 AM EST 21.50 1,200 0.00 TSX 001 009
03/07/2019 9:30 AM EST E 21.60 74 0.10 TSX 007 007
03/06/2019 9:55 AM EST E 21.61 56 0.11 TSX 057 007
03/06/2019 9:55 AM EST E 21.61 81 0.11 TSX 057 036
03/06/2019 9:55 AM EST 21.53 100 0.03 TSX 007 009
03/06/2019 9:55 AM EST 21.53 100 0.03 TSX 001 009
03/06/2019 9:55 AM EST 21.53 200 0.03 TSX 007 009
03/06/2019 9:55 AM EST 21.54 100 0.04 TSX 079 009
03/06/2019 9:55 AM EST 21.60 500 0.10 TSX 007 009
03/06/2019 9:55 AM EST 21.60 200 0.10 TSX 007 009
03/06/2019 9:30 AM EST E 21.60 50 0.10 TSX 036 002
03/06/2019 9:30 AM EST 21.60 100 0.10 TSX 001 002
03/06/2019 9:30 AM EST 21.60 100 0.10 TSX 057 002
03/05/2019 12:19 PM EST E 21.62 2 0.12 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.