dcsimg

Osisko Gold Royalties Ltd Common Share Purchase Warrants

Exchange: TSX Exchange | May 23, 2017, 2:58 AM EDT

OR.WT
$ 2.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,480,000
Beta: 2.850
Prev. Close: 2.60
Low: N/A
Market Cap: 14,248,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Osisko Gold Royalties Ltd along with its subsidiaries is engaged in acquiring and managing precious metal and other royalties and similar interests in... More

News Headlines for Osisko Gold Royalties Ltd Common Share Purchase Warrants

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2017 3:22 PM EDT 2.60 2,000 0.00 TSX 018 036
05/18/2017 3:22 PM EDT 2.60 500 0.00 TSX 018 085
05/18/2017 3:22 PM EDT 2.60 500 0.00 TSX 018 079
05/18/2017 3:22 PM EDT 2.60 500 0.00 TSX 018 007
05/18/2017 3:22 PM EDT 2.60 500 0.00 TSX 018 002
05/12/2017 3:13 PM EDT 2.60 1,000 0.00 TSX 001 036
05/12/2017 2:36 PM EDT 2.45 500 -0.15 TSX 036 007
05/12/2017 11:52 AM EDT 2.65 1,000 0.05 TSX 001 007
05/11/2017 3:59 PM EDT 2.60 1,500 0.00 TSX 001 036
05/11/2017 2:46 PM EDT 2.45 100 -0.15 TSX 007 079
05/11/2017 2:46 PM EDT 2.45 400 -0.15 TSX 007 079
05/11/2017 2:34 PM EDT 2.45 100 -0.15 TSX 007 033
05/11/2017 2:31 PM EDT 2.45 500 -0.15 TSX 007 085
05/11/2017 2:31 PM EDT 2.45 500 -0.15 TSX 007 033
05/11/2017 2:31 PM EDT 2.45 500 -0.15 TSX 007 033
05/11/2017 1:28 PM EDT 2.45 500 -0.15 TSX 036 007
05/11/2017 1:28 PM EDT 2.45 500 -0.15 TSX 036 079
05/11/2017 1:27 PM EDT 2.45 500 -0.15 TSX 036 079
05/11/2017 1:27 PM EDT 2.45 500 -0.15 TSX 036 079
05/11/2017 1:27 PM EDT 2.60 1,000 0.00 TSX 009 036
05/11/2017 1:27 PM EDT 2.60 1,000 0.00 TSX 009 036
05/08/2017 2:25 PM EDT 2.45 1,000 -0.15 TSX 007 036
05/08/2017 12:54 PM EDT 2.35 100 -0.25 TSX 036 085
05/08/2017 10:41 AM EDT 2.35 900 -0.25 TSX 036 079
05/08/2017 10:41 AM EDT 2.35 100 -0.25 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.