dcsimg

Osisko Gold Royalties Ltd Common Share Purchase Warrants

Exchange: TSX Exchange | Sep 23, 2017, 7:41 PM EDT

OR.WT
$ 3.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,480,000
Beta: 2.670
Prev. Close: 3.00
Low: N/A
Market Cap: 16,440,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Osisko Gold Royalties Ltd along with its subsidiaries is engaged in acquiring and managing precious metal and other royalties and similar interests in... More

News Headlines for Osisko Gold Royalties Ltd Common Share Purchase Warrants

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 9:30 AM EDT 3.00 1,000 0.00 TSX 001 001
09/20/2017 9:34 AM EDT 3.00 200 0.00 TSX 036 079
09/08/2017 3:47 PM EDT 3.10 1,000 0.10 TSX 007 007
09/08/2017 9:30 AM EDT E 3.19 5 0.19 TSX 033 036
09/08/2017 9:30 AM EDT 3.19 100 0.19 TSX 022 036
09/08/2017 9:30 AM EDT 3.19 900 0.19 TSX 022 009
09/07/2017 1:51 PM EDT 3.15 5,000 0.15 TSX 007 085
09/06/2017 11:25 AM EDT 3.19 500 0.19 TSX 079 009
09/06/2017 11:14 AM EDT 3.19 200 0.19 TSX 085 009
09/06/2017 11:12 AM EDT 3.19 100 0.19 TSX 085 009
09/06/2017 10:20 AM EDT 3.19 500 0.19 TSX 079 009
09/06/2017 9:30 AM EDT E 3.19 50 0.19 TSX 079 036
09/06/2017 9:30 AM EDT 3.19 200 0.19 TSX 079 009
09/01/2017 1:21 PM EDT 3.18 100 0.18 TSX 009 019
08/31/2017 1:05 PM EDT 3.09 500 0.09 TSX 001 009
08/31/2017 1:00 PM EDT 3.05 600 0.05 TSX 001 007
08/31/2017 11:56 AM EDT 3.05 400 0.05 TSX 001 007
08/31/2017 10:18 AM EDT 3.05 100 0.05 TSX 001 001
08/29/2017 9:39 AM EDT 3.04 100 0.04 TSX 009 019
08/28/2017 3:18 PM EDT 2.92 100 -0.08 TSX 001 019
08/28/2017 3:18 PM EDT 2.92 200 -0.08 TSX 001 036
08/25/2017 2:31 PM EDT 2.92 100 -0.08 TSX 079 019
08/23/2017 3:53 PM EDT 2.80 200 -0.20 TSX 001 001
08/23/2017 3:53 PM EDT 2.80 300 -0.20 TSX 001 001
08/23/2017 3:53 PM EDT 2.80 300 -0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.