Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

OR
$ 9.40 real time data Change Up
Change:
0.09 (0.97%)
Volume:
354,553
Real-time price
Day Low 9.30
Day High 9.56


Detailed Quote

Open: 9.33
High: 9.56
Shares Out.: 156,430,764
Beta: 0.489
Prev. Close: 9.31
Low: 9.30
Market Cap: 1,470,449,182
VWAP: 9.432253
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.470000
Yield: 2.148
Ex-Div Date: 12/28/2018
P/B Ratio: 0.787
Exchange: TSX

Description

Osisko Gold Royalties Ltd is an intermediate precious metal royalty company. The company holds North American focused portfolio of approximately 130 r... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 9.40 78 0.09 TSX 005 101
11/13/2018 4:00 PM EST Q 9.40 15 0.09 TSX 005 101
11/13/2018 4:00 PM EST Q 9.40 89 0.09 TSX 005 080
11/13/2018 4:00 PM EST Q 9.40 69 0.09 TSX 005 072
11/13/2018 4:00 PM EST Q 9.40 14 0.09 TSX 005 072
11/13/2018 4:00 PM EST Q 9.40 72 0.09 TSX 053 005
11/13/2018 4:00 PM EST Q 9.40 64 0.09 TSX 057 005
11/13/2018 4:00 PM EST Q 9.40 48 0.09 TSX 053 005
11/13/2018 4:00 PM EST Q 9.40 300 0.09 TSX 053 079
11/13/2018 4:00 PM EST Q 9.40 500 0.09 TSX 053 072
11/13/2018 4:00 PM EST Q 9.40 200 0.09 TSX 053 001
11/13/2018 4:00 PM EST Q 9.40 200 0.09 TSX 053 001
11/13/2018 4:00 PM EST Q 9.40 100 0.09 TSX 053 039
11/13/2018 4:00 PM EST Q 9.40 100 0.09 TSX 053 079
11/13/2018 4:00 PM EST Q 9.40 1,000 0.09 TSX 053 080
11/13/2018 4:00 PM EST Q 9.40 100 0.09 TSX 053 080
11/13/2018 4:00 PM EST Q 9.40 200 0.09 TSX 053 080
11/13/2018 4:00 PM EST Q 9.40 100 0.09 TSX 053 080
11/13/2018 4:00 PM EST Q 9.40 100 0.09 TSX 053 080
11/13/2018 4:00 PM EST Q 9.40 2,000 0.09 TSX 053 080
11/13/2018 4:00 PM EST Q 9.40 100 0.09 TSX 053 072
11/13/2018 4:00 PM EST Q 9.40 100 0.09 TSX 053 072
11/13/2018 4:00 PM EST Q 9.40 200 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 9.40 100 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 9.40 200 0.09 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.