Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Apr 24, 2018, 3:03 AM EDT

OR
$ 12.35 real time data Change Down
Change:
-0.23 (-1.83%)
Volume:
171,113
Real-time price
Day Low 12.35
Day High 12.55


Detailed Quote

Open: 12.53
High: 12.55
Shares Out.: 156,225,706
Beta: 0.587
Prev. Close: 12.58
Low: 12.35
Market Cap: 1,929,387,469
VWAP: 12.415808
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.330000
Yield: 1.619
Ex-Div Date: 12/28/2017
P/B Ratio: 1.018
Exchange: TSX

Description

Osisko Gold Royalties Ltd along with its subsidiaries is engaged in acquiring and managing precious metal and other royalties and similar interests in... More

News Headlines for Osisko Gold Royalties Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 12.35 17 -0.23 TSX 072 036
04/23/2018 4:00 PM EDT Q 12.35 27 -0.23 TSX 072 036
04/23/2018 4:00 PM EDT Q 12.35 38 -0.23 TSX 009 036
04/23/2018 4:00 PM EDT Q 12.35 78 -0.23 TSX 072 036
04/23/2018 4:00 PM EDT Q 12.35 10 -0.23 TSX 036 014
04/23/2018 4:00 PM EDT Q 12.35 64 -0.23 TSX 036 080
04/23/2018 4:00 PM EDT Q 12.35 1,000 -0.23 TSX 001 001
04/23/2018 4:00 PM EDT Q 12.35 200 -0.23 TSX 001 065
04/23/2018 4:00 PM EDT Q 12.35 200 -0.23 TSX 001 065
04/23/2018 4:00 PM EDT Q 12.35 500 -0.23 TSX 001 080
04/23/2018 4:00 PM EDT Q 12.35 2,500 -0.23 TSX 001 085
04/23/2018 4:00 PM EDT Q 12.35 100 -0.23 TSX 053 085
04/23/2018 4:00 PM EDT Q 12.35 100 -0.23 TSX 053 085
04/23/2018 4:00 PM EDT Q 12.35 500 -0.23 TSX 053 085
04/23/2018 4:00 PM EDT Q 12.35 600 -0.23 TSX 039 085
04/23/2018 4:00 PM EDT Q 12.35 100 -0.23 TSX 053 053
04/23/2018 4:00 PM EDT Q 12.35 400 -0.23 TSX 001 085
04/23/2018 4:00 PM EDT Q 12.35 400 -0.23 TSX 079 085
04/23/2018 4:00 PM EDT Q 12.35 100 -0.23 TSX 053 053
04/23/2018 4:00 PM EDT Q 12.35 600 -0.23 TSX 002 085
04/23/2018 4:00 PM EDT Q 12.35 100 -0.23 TSX 001 085
04/23/2018 4:00 PM EDT Q 12.35 500 -0.23 TSX 001 085
04/23/2018 4:00 PM EDT Q 12.35 100 -0.23 TSX 053 085
04/23/2018 4:00 PM EDT Q 12.35 800 -0.23 TSX 009 085
04/23/2018 4:00 PM EDT Q 12.35 800 -0.23 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.