Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Jul 16, 2018, 3:00 AM EDT

OR
$ 12.37 real time data Change Down
Change:
-0.03 (-0.24%)
Volume:
218,616
Real-time price
Day Low 12.30
Day High 12.53


Detailed Quote

Open: 12.37
High: 12.53
Shares Out.: 156,213,783
Beta: 0.605
Prev. Close: 12.40
Low: 12.30
Market Cap: 1,932,364,496
VWAP: 12.391517
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.360000
Yield: 1.617
Ex-Div Date: 06/28/2018
P/B Ratio: 1.029
Exchange: TSX

Description

Osisko Gold Royalties Ltd is an intermediate precious metal royalty company. The company holds North American focused portfolio of approximately 130 r... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 12.37 45 -0.03 TSX 036 080
07/13/2018 4:00 PM EDT Q 12.37 19 -0.03 TSX 036 080
07/13/2018 4:00 PM EDT Q 12.37 600 -0.03 TSX 039 001
07/13/2018 4:00 PM EDT Q 12.37 100 -0.03 TSX 001 001
07/13/2018 4:00 PM EDT Q 12.37 200 -0.03 TSX 079 001
07/13/2018 4:00 PM EDT Q 12.37 200 -0.03 TSX 079 001
07/13/2018 4:00 PM EDT Q 12.37 100 -0.03 TSX 053 001
07/13/2018 4:00 PM EDT Q 12.37 100 -0.03 TSX 053 001
07/13/2018 4:00 PM EDT Q 12.37 100 -0.03 TSX 053 001
07/13/2018 4:00 PM EDT Q 12.37 200 -0.03 TSX 053 079
07/13/2018 4:00 PM EDT Q 12.37 100 -0.03 TSX 053 079
07/13/2018 4:00 PM EDT Q 12.37 300 -0.03 TSX 053 009
07/13/2018 4:00 PM EDT Q 12.37 300 -0.03 TSX 053 080
07/13/2018 4:00 PM EDT Q 12.37 100 -0.03 TSX 053 053
07/13/2018 4:00 PM EDT Q 12.37 300 -0.03 TSX 079 079
07/13/2018 4:00 PM EDT Q 12.37 400 -0.03 TSX 079 079
07/13/2018 4:00 PM EDT Q 12.37 100 -0.03 TSX 053 053
07/13/2018 4:00 PM EDT Q 12.37 500 -0.03 TSX 039 080
07/13/2018 4:00 PM EDT Q 12.37 1,600 -0.03 TSX 039 080
07/13/2018 4:00 PM EDT Q 12.37 100 -0.03 TSX 065 080
07/13/2018 3:59 PM EDT 12.38 100 -0.02 TSX 053 053
07/13/2018 3:59 PM EDT 12.37 200 -0.03 TSX 001 001
07/13/2018 3:59 PM EDT 12.37 100 -0.03 TSX 001 072
07/13/2018 3:59 PM EDT 12.37 100 -0.03 TSX 001 039
07/13/2018 3:59 PM EDT 12.37 200 -0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.