Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Oct 20, 2018, 1:00 AM EDT

OR
$ 10.39 real time data Change Up
Change:
0.02 (0.19%)
Volume:
192,919
Real-time price
Day Low 10.36
Day High 10.51


Detailed Quote

Open: 10.46
High: 10.51
Shares Out.: 156,257,965
Beta: 0.563
Prev. Close: 10.37
Low: 10.36
Market Cap: 1,623,520,256
VWAP: 10.420989
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.460000
Yield: 1.925
Ex-Div Date: 09/27/2018
P/B Ratio: 0.862
Exchange: TSX

Description

Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of t... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 10.39 15 0.02 TSX 002 002
10/19/2018 4:20 PM EDT S 10.39 11,000 0.02 TSX 002 002
10/19/2018 4:00 PM EDT Q 10.39 58 0.02 TSX 072 036
10/19/2018 4:00 PM EDT Q 10.39 75 0.02 TSX 053 036
10/19/2018 4:00 PM EDT Q 10.39 67 0.02 TSX 080 036
10/19/2018 4:00 PM EDT Q 10.39 14 0.02 TSX 065 036
10/19/2018 4:00 PM EDT Q 10.39 63 0.02 TSX 072 036
10/19/2018 4:00 PM EDT Q 10.39 73 0.02 TSX 072 036
10/19/2018 4:00 PM EDT Q 10.39 14 0.02 TSX 036 039
10/19/2018 4:00 PM EDT Q 10.39 2 0.02 TSX 036 039
10/19/2018 4:00 PM EDT Q 10.39 15 0.02 TSX 036 002
10/19/2018 4:00 PM EDT Q 10.39 300 0.02 TSX 036 009
10/19/2018 4:00 PM EDT Q 10.39 100 0.02 TSX 001 009
10/19/2018 4:00 PM EDT Q 10.39 100 0.02 TSX 001 001
10/19/2018 4:00 PM EDT Q 10.39 200 0.02 TSX 001 001
10/19/2018 4:00 PM EDT Q 10.39 900 0.02 TSX 001 001
10/19/2018 4:00 PM EDT Q 10.39 200 0.02 TSX 001 039
10/19/2018 4:00 PM EDT Q 10.39 600 0.02 TSX 001 002
10/19/2018 4:00 PM EDT Q 10.39 800 0.02 TSX 001 002
10/19/2018 4:00 PM EDT Q 10.39 100 0.02 TSX 053 002
10/19/2018 4:00 PM EDT Q 10.39 200 0.02 TSX 079 079
10/19/2018 4:00 PM EDT Q 10.39 400 0.02 TSX 079 079
10/19/2018 4:00 PM EDT Q 10.39 400 0.02 TSX 079 079
10/19/2018 4:00 PM EDT Q 10.39 100 0.02 TSX 079 079
10/19/2018 4:00 PM EDT Q 10.39 100 0.02 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.