Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Jan 21, 2019, 6:00 PM EST

OR
$ 11.52 real time data Change Up
Change:
0.04 (0.35%)
Volume:
87,797
Real-time price
Day Low 11.36
Day High 11.61


Detailed Quote

Open: 11.36
High: 11.61
Shares Out.: 155,587,091
Beta: 0.041
Prev. Close: 11.48
Low: 11.36
Market Cap: 1,792,363,288
VWAP: 11.518190
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.470000
Yield: 1.681
Ex-Div Date: 12/28/2018
P/B Ratio: 0.958
Exchange: TSX

Description

Osisko Gold Royalties Ltd is engaged in acquiring and managing precious metal and other royalties and similar interests in Canada and other parts of t... More

News Headlines for Osisko Gold Royalties Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:23 PM EST X 11.52 36,300 0.04 TSX 009 009
01/21/2019 4:00 PM EST Q 11.52 73 0.04 TSX 080 005
01/21/2019 4:00 PM EST Q 11.52 100 0.04 TSX 039 079
01/21/2019 4:00 PM EST Q 11.52 100 0.04 TSX 080 079
01/21/2019 4:00 PM EST Q 11.52 100 0.04 TSX 080 015
01/21/2019 4:00 PM EST Q 11.52 100 0.04 TSX 080 065
01/21/2019 4:00 PM EST Q 11.52 300 0.04 TSX 080 065
01/21/2019 3:59 PM EST E 11.56 60 0.08 TSX 079 036
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 005
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.56 600 0.08 TSX 001 039
01/21/2019 3:59 PM EST 11.56 100 0.08 TSX 079 039
01/21/2019 3:59 PM EST 11.55 100 0.07 TSX 079 001
01/21/2019 3:59 PM EST 11.55 100 0.07 TSX 079 079
01/21/2019 3:59 PM EST 11.54 100 0.06 TSX 079 079
01/21/2019 3:59 PM EST 11.54 100 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.