Osisko Gold Royalties Ltd

Exchange: TSX Exchange | Jan 22, 2018, 5:13 PM EST

OR
$ 14.40 real time data Change Down
Change:
-0.24 (-1.64%)
Volume:
349,266
Real-time price
Day Low 14.17
Day High 14.65


Detailed Quote

Open: 14.65
High: 14.65
Shares Out.: 157,797,193
Beta: 0.425
Prev. Close: 14.64
Low: 14.17
Market Cap: 2,272,279,579
VWAP: 14.359771
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 54.200
EPS: 0.270000
Yield: 1.366
Ex-Div Date: 12/28/2017
P/B Ratio: 1.172
Exchange: TSX

Description

Osisko Gold Royalties Ltd along with its subsidiaries is engaged in acquiring and managing precious metal and other royalties and similar interests in... More

News Headlines for Osisko Gold Royalties Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 14.40 39 -0.24 TSX 002 036
01/22/2018 4:00 PM EST Q 14.40 61 -0.24 TSX 080 036
01/22/2018 4:00 PM EST Q 14.40 98 -0.24 TSX 014 036
01/22/2018 4:00 PM EST Q 14.40 48 -0.24 TSX 036 072
01/22/2018 4:00 PM EST Q 14.40 22 -0.24 TSX 036 072
01/22/2018 4:00 PM EST Q 14.40 4 -0.24 TSX 036 079
01/22/2018 4:00 PM EST Q 14.40 29 -0.24 TSX 036 072
01/22/2018 4:00 PM EST Q 14.40 1 -0.24 TSX 036 080
01/22/2018 4:00 PM EST Q 14.40 48 -0.24 TSX 036 072
01/22/2018 4:00 PM EST Q 14.40 500 -0.24 TSX 072 079
01/22/2018 4:00 PM EST Q 14.40 200 -0.24 TSX 072 001
01/22/2018 4:00 PM EST Q 14.40 1,300 -0.24 TSX 053 001
01/22/2018 4:00 PM EST Q 14.40 1,500 -0.24 TSX 053 001
01/22/2018 4:00 PM EST Q 14.40 300 -0.24 TSX 053 053
01/22/2018 4:00 PM EST Q 14.40 800 -0.24 TSX 002 001
01/22/2018 4:00 PM EST Q 14.40 300 -0.24 TSX 002 009
01/22/2018 4:00 PM EST Q 14.40 400 -0.24 TSX 002 079
01/22/2018 4:00 PM EST Q 14.40 100 -0.24 TSX 002 053
01/22/2018 4:00 PM EST Q 14.40 100 -0.24 TSX 002 001
01/22/2018 4:00 PM EST Q 14.40 500 -0.24 TSX 002 001
01/22/2018 4:00 PM EST Q 14.40 100 -0.24 TSX 001 001
01/22/2018 4:00 PM EST Q 14.40 300 -0.24 TSX 002 001
01/22/2018 4:00 PM EST Q 14.40 300 -0.24 TSX 002 001
01/22/2018 4:00 PM EST Q 14.40 100 -0.24 TSX 002 053
01/22/2018 4:00 PM EST Q 14.40 1,800 -0.24 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.