Opsens Inc.

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

OPS
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
40,522
Real-time price
Day Low 0.79
Day High 0.80


Detailed Quote

Open: 0.79
High: 0.80
Shares Out.: 89,968,817
Beta: 1.415
Prev. Close: 0.80
Low: 0.79
Market Cap: 71,975,054
VWAP: 0.799383
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.636
Exchange: TSX

Description

Opsens Inc focuses on the measure of FFR in interventional cardiology with an advanced optical-based pressure guidewire that aims at improving the cli... More

News Headlines for Opsens Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:28 PM EST 0.80 500 0.00 TSX 002 079
11/16/2018 3:28 PM EST 0.80 2,000 0.00 TSX 085 079
11/16/2018 3:05 PM EST 0.80 500 0.00 TSX 002 079
11/16/2018 3:05 PM EST 0.80 2,000 0.00 TSX 085 079
11/16/2018 3:00 PM EST 0.80 500 0.00 TSX 002 009
11/16/2018 3:00 PM EST 0.80 19,500 0.00 TSX 085 009
11/16/2018 12:13 PM EST 0.80 500 0.00 TSX 002 009
11/16/2018 12:13 PM EST 0.80 2,500 0.00 TSX 085 009
11/16/2018 11:35 AM EST 0.80 500 0.00 TSX 002 019
11/16/2018 11:35 AM EST 0.80 7,500 0.00 TSX 085 019
11/16/2018 11:35 AM EST 0.80 1,000 0.00 TSX 019 019
11/16/2018 11:35 AM EST 0.80 1,000 0.00 TSX 019 019
11/16/2018 9:42 AM EST E 0.79 22 -0.01 TSX 005 002
11/16/2018 9:42 AM EST 0.79 2,500 -0.01 TSX 007 002
11/15/2018 12:45 PM EST 0.80 500 0.00 TSX 019 007
11/15/2018 12:45 PM EST 0.80 2,000 0.00 TSX 019 002
11/15/2018 11:03 AM EST E 0.80 250 0.00 TSX 079 007
11/15/2018 11:03 AM EST 0.80 3,500 0.00 TSX 007 002
11/15/2018 11:03 AM EST 0.80 1,000 0.00 TSX 019 002
11/15/2018 11:03 AM EST 0.80 2,500 0.00 TSX 079 002
11/15/2018 11:03 AM EST 0.80 500 0.00 TSX 002 002
11/14/2018 3:17 PM EST 0.80 500 0.00 TSX 079 001
11/13/2018 9:30 AM EST E 0.80 100 0.00 TSX 002 007
11/13/2018 9:30 AM EST E 0.80 250 0.00 TSX 079 005
11/13/2018 9:30 AM EST E 0.80 100 0.00 TSX 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.