Opsens Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:27 PM EDT

OPS
$ 0.76 real time data Change Down
Change:
-0.01 (-1.30%)
Volume:
9,000
Real-time price
Day Low 0.73
Day High 0.76


Detailed Quote

Open: 0.73
High: 0.76
Beta: 1.020
Shares Out.: 89,968,817
Diluted Avg Shares (Last Qtr): 89,923,762
Prev. Close: 0.77
Low: 0.73
VWAP: 0.745556
Market Cap: 68,376,301
Market Cap (Dil. Avg Shrs): 68,342,059
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.455
Exchange: TSX

Description

Opsens Inc is a Canadian based company. The group is or organized into two segments namely Medical and Industrial. Medical segment focuses mainly on t... More

News Headlines for Opsens Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 12:33 PM EDT 0.76 3,000 -0.01 TSX 019 007
03/20/2019 12:33 PM EDT 0.76 1,000 -0.01 TSX 019 007
03/20/2019 9:52 AM EDT 0.75 1,000 -0.02 TSX 009 007
03/20/2019 9:30 AM EDT 0.73 1,000 -0.04 TSX 013 007
03/20/2019 9:30 AM EDT 0.73 1,000 -0.04 TSX 013 002
03/20/2019 9:30 AM EDT 0.73 1,500 -0.04 TSX 079 002
03/20/2019 9:30 AM EDT 0.73 500 -0.04 TSX 019 002
03/19/2019 12:11 PM EDT 0.77 1,000 0.00 TSX 080 007
03/19/2019 12:11 PM EDT 0.78 2,000 0.01 TSX 080 001
03/19/2019 12:11 PM EDT 0.76 1,000 -0.01 TSX 080 007
03/19/2019 10:57 AM EDT E 0.76 400 -0.01 TSX 143 005
03/19/2019 10:57 AM EDT E 0.76 390 -0.01 TSX 079 007
03/19/2019 10:57 AM EDT E 0.76 381 -0.01 TSX 080 005
03/19/2019 10:57 AM EDT 0.74 1,000 -0.03 TSX 085 085
03/19/2019 10:57 AM EDT 0.75 2,000 -0.02 TSX 007 085
03/19/2019 10:57 AM EDT 0.75 500 -0.02 TSX 002 085
03/19/2019 10:57 AM EDT 0.75 1,000 -0.02 TSX 001 085
03/19/2019 9:33 AM EDT 0.76 6,500 -0.01 TSX 007 001
03/19/2019 9:33 AM EDT 0.76 500 -0.01 TSX 005 001
03/19/2019 9:33 AM EDT 0.76 3,500 -0.01 TSX 143 001
03/19/2019 9:33 AM EDT 0.76 1,500 -0.01 TSX 009 001
03/18/2019 3:12 PM EDT 0.77 500 0.00 TSX 053 059
03/18/2019 2:32 PM EDT 0.77 1,000 0.00 TSX 002 059
03/18/2019 2:26 PM EDT 0.77 500 0.00 TSX 002 005
03/18/2019 2:26 PM EDT 0.77 1,000 0.00 TSX 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.