Opus One Resources

Exchange: TSXV Exchange | Jun 25, 2019, 8:33 AM EDT

OOR
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
6,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: -0.282309
Shares Out.: 64,354,373
Diluted Avg Shares (Last Qtr): 63,354,373
Prev. Close: 0.05
Low: 0.00
VWAP: 0.045
Market Cap: 2,895,947
Market Cap (Dil. Avg Shrs): 2,850,946
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 64,354,373
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Opus One Resources Inc is a mining exploration company, which focuses on discovering gold deposits in Abitibi Greenstone Belt located in north-west Qu... More

News Headlines for Opus One Resources

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 1:11 PM EDT 0.045 6,000 -0.01 TSXV 079 007
06/14/2019 3:23 PM EDT 0.05 8,000 0.00 TSXV 019 007
05/29/2019 9:30 AM EDT 0.05 40,000 0.00 TSXV 007 079
05/29/2019 9:30 AM EDT 0.05 5,000 0.00 TSXV 007 079
05/28/2019 12:22 PM EDT 0.05 30,000 0.00 TSXV 019 007
05/28/2019 12:22 PM EDT 0.05 13,000 0.00 TSXV 019 019
05/27/2019 11:21 AM EDT 0.05 5,000 0.00 TSXV 009 019
05/24/2019 2:01 PM EDT 0.045 7,000 -0.01 TSXV 007 001
05/24/2019 1:01 PM EDT 0.045 3,000 -0.01 TSXV 085 001
05/24/2019 1:01 PM EDT 0.04 12,000 -0.01 TSXV 085 001
05/24/2019 12:14 PM EDT 0.04 10,000 -0.01 TSXV 001 001
05/21/2019 3:43 PM EDT 0.05 1,000 0.00 TSXV 085 019
05/16/2019 12:34 PM EDT 0.05 1,000 0.00 TSXV 085 019
05/10/2019 11:29 AM EDT 0.04 15,000 -0.01 TSXV 019 019
05/10/2019 11:25 AM EDT 0.04 30,000 -0.01 TSXV 007 019
05/10/2019 9:30 AM EDT 0.045 25,000 -0.01 TSXV 080 019
05/08/2019 3:28 PM EDT 0.05 20,000 0.00 TSXV 019 007
05/08/2019 10:59 AM EDT 0.045 25,000 -0.01 TSXV 019 124
05/07/2019 12:59 PM EDT 0.045 5,000 -0.01 TSXV 009 014
05/07/2019 11:56 AM EDT 0.05 10,000 0.00 TSXV 009 007
05/06/2019 12:50 PM EDT 0.04 10,000 -0.01 TSXV 007 014
05/06/2019 12:50 PM EDT 0.04 10,000 -0.01 TSXV 009 014
05/06/2019 12:44 PM EDT 0.04 30,000 -0.01 TSXV 085 014
05/06/2019 10:43 AM EDT 0.04 1,000 -0.01 TSXV 019 001
05/06/2019 10:43 AM EDT 0.04 32,000 -0.01 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.