ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 6:10 PM EDT

ONEX
$ 83.81 real time data Change Up
Change:
0.15 (0.18%)
Volume:
168,442
Real-time price
Day Low 83.81
Day High 84.96


Detailed Quote

Open: 84.00
High: 84.96
Shares Out.: 100,783,293
Beta: 0.030
Prev. Close: 83.66
Low: 83.81
Market Cap: 8,446,647,786
VWAP: 84.244396
Dividend: 0.088 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.500
EPS: 2.360000
Yield: 0.418
Ex-Div Date: 10/09/2018
P/B Ratio: 2.734
Exchange: TSX

Description

Through its private equity funds, Onex focuses on building market-leading businesses. Its credit platform primarily invests in non-investment grade de... More

News Headlines for ONEX Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 83.81 69 0.15 TSX 002 002
10/19/2018 4:20 PM EDT S 83.81 9,500 0.15 TSX 002 002
10/19/2018 4:00 PM EDT Q 83.81 76 0.15 TSX 085 002
10/19/2018 4:00 PM EDT Q 83.81 9 0.15 TSX 007 002
10/19/2018 4:00 PM EDT Q 83.81 24 0.15 TSX 080 002
10/19/2018 4:00 PM EDT Q 83.81 4 0.15 TSX 007 002
10/19/2018 4:00 PM EDT Q 83.81 99 0.15 TSX 222 002
10/19/2018 4:00 PM EDT Q 83.81 49 0.15 TSX 007 002
10/19/2018 4:00 PM EDT Q 83.81 52 0.15 TSX 065 002
10/19/2018 4:00 PM EDT Q 83.81 1 0.15 TSX 065 002
10/19/2018 4:00 PM EDT Q 83.81 84 0.15 TSX 001 002
10/19/2018 4:00 PM EDT Q 83.81 24 0.15 TSX 001 002
10/19/2018 4:00 PM EDT Q 83.81 17 0.15 TSX 002 039
10/19/2018 4:00 PM EDT Q 83.81 25 0.15 TSX 002 053
10/19/2018 4:00 PM EDT Q 83.81 17 0.15 TSX 002 053
10/19/2018 4:00 PM EDT Q 83.81 69 0.15 TSX 002 002
10/19/2018 4:00 PM EDT Q 83.81 90 0.15 TSX 002 001
10/19/2018 4:00 PM EDT Q 83.81 29 0.15 TSX 002 065
10/19/2018 4:00 PM EDT Q 83.81 66 0.15 TSX 002 001
10/19/2018 4:00 PM EDT Q 83.81 7 0.15 TSX 002 014
10/19/2018 4:00 PM EDT Q 83.81 70 0.15 TSX 002 065
10/19/2018 4:00 PM EDT Q 83.81 45 0.15 TSX 002 065
10/19/2018 4:00 PM EDT Q 83.81 84 0.15 TSX 002 001
10/19/2018 4:00 PM EDT Q 83.81 10 0.15 TSX 002 222
10/19/2018 4:00 PM EDT Q 83.81 36 0.15 TSX 002 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.