ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:43 PM EDT

ONEX
$ 80.35 real time data Change Down
Change:
-0.31 (-0.38%)
Volume:
95,801
Real-time price
Day Low 80.05
Day High 80.75


Detailed Quote

Open: 80.52
High: 80.75
Beta: 0.231
Shares Out.: 100,034,168
Total Shares (All Classes): 100,503,493
Prev. Close: 80.66
Low: 80.05
VWAP: 80.283710
Market Cap: 8,037,745,399
Market Cap (All Classes)*: 8,025,764,410
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 1.900
EPS: 42.970001
Yield: 0.496
Ex-Div Date: 07/09/2019
P/B Ratio: 0.957
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Onex Corp is a private equity investor and asset management firm. The company invests in businesses in partnership with management teams. It also inve... More

News Headlines for ONEX Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:43 PM EDT 80.35 100 -0.31 TSX 001 009
07/17/2019 3:43 PM EDT 80.36 100 -0.30 TSX 013 009
07/17/2019 3:43 PM EDT 80.37 100 -0.29 TSX 079 009
07/17/2019 3:43 PM EDT 80.38 100 -0.28 TSX 013 009
07/17/2019 3:43 PM EDT 80.38 100 -0.28 TSX 079 009
07/17/2019 3:43 PM EDT 80.39 100 -0.27 TSX 039 001
07/17/2019 3:43 PM EDT 80.40 100 -0.26 TSX 079 001
07/17/2019 3:42 PM EDT 80.43 100 -0.23 TSX 053 001
07/17/2019 3:42 PM EDT 80.43 100 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 80.43 100 -0.23 TSX 090 001
07/17/2019 3:42 PM EDT 80.44 100 -0.22 TSX 079 001
07/17/2019 3:42 PM EDT 80.44 100 -0.22 TSX 039 001
07/17/2019 3:42 PM EDT 80.44 100 -0.22 TSX 001 001
07/17/2019 3:42 PM EDT 80.45 100 -0.21 TSX 079 001
07/17/2019 3:42 PM EDT 80.46 100 -0.20 TSX 001 039
07/17/2019 3:42 PM EDT 80.44 100 -0.22 TSX 013 013
07/17/2019 3:42 PM EDT 80.44 100 -0.22 TSX 065 079
07/17/2019 3:42 PM EDT 80.40 200 -0.26 TSX 001 039
07/17/2019 3:42 PM EDT 80.40 100 -0.26 TSX 001 080
07/17/2019 3:41 PM EDT 80.38 200 -0.28 TSX 001 080
07/17/2019 3:41 PM EDT 80.37 100 -0.29 TSX 001 080
07/17/2019 3:41 PM EDT 80.35 100 -0.31 TSX 053 001
07/17/2019 3:41 PM EDT 80.36 100 -0.30 TSX 065 013
07/17/2019 3:41 PM EDT 80.36 100 -0.30 TSX 053 013
07/17/2019 3:41 PM EDT 80.36 100 -0.30 TSX 053 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.