ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jan 19, 2018, 10:16 PM EST

ONEX
$ 90.82 real time data Change Down
Change:
-0.10 (-0.11%)
Volume:
106,259
Real-time price
Day Low 90.58
Day High 91.09
52 Week Low 86.45
52 Week High 106.05


Detailed Quote

Open: 91.02
High: 91.09
Shares Out.: 101,532,181
Beta: -0.039
Prev. Close: 90.92
Low: 90.58
Market Cap: 9,221,152,678
VWAP: 90.875727
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 3.700
EPS: 25.580000
Yield: 0.330
Ex-Div Date: 01/09/2018
P/B Ratio: 2.884
Exchange: TSX

Description

Onex Corp operates in diversified industries including electronics manufacturing services, aerostructures, healthcare, insurance provider, customer ca... More

News Headlines for ONEX Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:17 PM EST 90.82 27 -0.10 TSX 053 053
01/19/2018 4:17 PM EST 90.82 98 -0.10 TSX 053 053
01/19/2018 4:17 PM EST S 90.82 500 -0.10 TSX 001 001
01/19/2018 4:17 PM EST S 90.82 3,000 -0.10 TSX 001 001
01/19/2018 4:00 PM EST Q 90.82 53 -0.10 TSX 002 039
01/19/2018 4:00 PM EST Q 90.82 36 -0.10 TSX 002 101
01/19/2018 4:00 PM EST Q 90.82 71 -0.10 TSX 002 053
01/19/2018 4:00 PM EST Q 90.82 49 -0.10 TSX 002 007
01/19/2018 4:00 PM EST Q 90.82 52 -0.10 TSX 002 065
01/19/2018 4:00 PM EST Q 90.82 60 -0.10 TSX 002 079
01/19/2018 4:00 PM EST Q 90.82 15 -0.10 TSX 002 001
01/19/2018 4:00 PM EST Q 90.82 20 -0.10 TSX 079 002
01/19/2018 4:00 PM EST Q 90.82 81 -0.10 TSX 001 002
01/19/2018 4:00 PM EST Q 90.82 88 -0.10 TSX 039 002
01/19/2018 4:00 PM EST Q 90.82 65 -0.10 TSX 080 002
01/19/2018 4:00 PM EST Q 90.82 33 -0.10 TSX 079 002
01/19/2018 4:00 PM EST Q 90.82 3 -0.10 TSX 079 002
01/19/2018 4:00 PM EST Q 90.82 96 -0.10 TSX 001 002
01/19/2018 4:00 PM EST Q 90.82 82 -0.10 TSX 085 002
01/19/2018 4:00 PM EST Q 90.82 47 -0.10 TSX 065 002
01/19/2018 4:00 PM EST Q 90.82 26 -0.10 TSX 039 002
01/19/2018 4:00 PM EST Q 90.82 81 -0.10 TSX 001 002
01/19/2018 4:00 PM EST Q 90.82 6 -0.10 TSX 001 002
01/19/2018 4:00 PM EST Q 90.82 70 -0.10 TSX 001 002
01/19/2018 4:00 PM EST Q 90.82 300 -0.10 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.