ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Apr 20, 2018, 6:43 AM EDT

ONEX
$ 92.03 real time data Change Down
Change:
-2.13 (-2.26%)
Volume:
106,857
Real-time price
Day Low 91.79
Day High 94.30
52 Week Low 85.60
52 Week High 106.05


Detailed Quote

Open: 94.04
High: 94.30
Shares Out.: 101,279,777
Beta: -0.010
Prev. Close: 94.16
Low: 91.79
Market Cap: 9,320,777,877
VWAP: 92.485788
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 3.100
EPS: 30.480000
Yield: 0.326
Ex-Div Date: 04/09/2018
P/B Ratio: 2.571
Exchange: TSX

Description

Through its private equity funds, Onex focuses on building market-leading businesses. Its credit platform primarily invests in non-investment grade de... More

News Headlines for ONEX Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 92.03 96 -2.13 TSX 101 002
04/19/2018 4:00 PM EDT Q 92.03 68 -2.13 TSX 053 002
04/19/2018 4:00 PM EDT Q 92.03 62 -2.13 TSX 065 002
04/19/2018 4:00 PM EDT Q 92.03 5 -2.13 TSX 053 002
04/19/2018 4:00 PM EDT Q 92.03 78 -2.13 TSX 053 002
04/19/2018 4:00 PM EDT Q 92.03 70 -2.13 TSX 072 002
04/19/2018 4:00 PM EDT Q 92.03 89 -2.13 TSX 065 002
04/19/2018 4:00 PM EDT Q 92.03 86 -2.13 TSX 002 101
04/19/2018 4:00 PM EDT Q 92.03 13 -2.13 TSX 002 015
04/19/2018 4:00 PM EDT Q 92.03 39 -2.13 TSX 002 080
04/19/2018 4:00 PM EDT Q 92.03 75 -2.13 TSX 002 072
04/19/2018 4:00 PM EDT Q 92.03 25 -2.13 TSX 002 014
04/19/2018 4:00 PM EDT Q 92.03 67 -2.13 TSX 002 065
04/19/2018 4:00 PM EDT Q 92.03 100 -2.13 TSX 002 101
04/19/2018 4:00 PM EDT Q 92.03 400 -2.13 TSX 079 101
04/19/2018 4:00 PM EDT Q 92.03 800 -2.13 TSX 053 101
04/19/2018 4:00 PM EDT Q 92.03 400 -2.13 TSX 079 101
04/19/2018 4:00 PM EDT Q 92.03 300 -2.13 TSX 072 101
04/19/2018 4:00 PM EDT Q 92.03 300 -2.13 TSX 009 101
04/19/2018 4:00 PM EDT Q 92.03 100 -2.13 TSX 001 101
04/19/2018 4:00 PM EDT Q 92.03 200 -2.13 TSX 001 101
04/19/2018 4:00 PM EDT Q 92.03 100 -2.13 TSX 001 101
04/19/2018 4:00 PM EDT Q 92.03 100 -2.13 TSX 001 015
04/19/2018 4:00 PM EDT Q 92.03 100 -2.13 TSX 001 015
04/19/2018 4:00 PM EDT Q 92.03 300 -2.13 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.