ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2018, 6:20 PM EDT

ONEX
$ 98.89 real time data Change Up
Change:
0.41 (0.42%)
Volume:
562,512
Real-time price
Day Low 97.56
Day High 99.43
52 Week Low 85.60
52 Week High 103.16


Detailed Quote

Open: 98.57
High: 99.43
Shares Out.: 100,781,489
Beta: -0.086
Prev. Close: 98.48
Low: 97.56
Market Cap: 9,966,281,447
VWAP: 98.755511
Dividend: 0.088 CAD
Div. Frequency: Quarterly
P/E Ratio: 2.500
EPS: 30.480000
Yield: 0.355
Ex-Div Date: 07/09/2018
P/B Ratio: 2.641
Exchange: TSX

Description

Through its private equity funds, Onex focuses on building market-leading businesses. Its credit platform primarily invests in non-investment grade de... More

News Headlines for ONEX Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 98.89 24 0.41 TSX 002 002
07/18/2018 4:15 PM EDT S 98.89 5,700 0.41 TSX 002 002
07/18/2018 4:00 PM EDT Q 98.89 23 0.41 TSX 079 002
07/18/2018 4:00 PM EDT Q 98.89 26 0.41 TSX 053 002
07/18/2018 4:00 PM EDT Q 98.89 22 0.41 TSX 053 002
07/18/2018 4:00 PM EDT Q 98.89 3 0.41 TSX 009 002
07/18/2018 4:00 PM EDT Q 98.89 64 0.41 TSX 009 002
07/18/2018 4:00 PM EDT Q 98.89 42 0.41 TSX 014 002
07/18/2018 4:00 PM EDT Q 98.89 78 0.41 TSX 001 002
07/18/2018 4:00 PM EDT Q 98.89 4 0.41 TSX 014 002
07/18/2018 4:00 PM EDT Q 98.89 72 0.41 TSX 002 101
07/18/2018 4:00 PM EDT Q 98.89 6 0.41 TSX 002 080
07/18/2018 4:00 PM EDT Q 98.89 71 0.41 TSX 002 065
07/18/2018 4:00 PM EDT Q 98.89 24 0.41 TSX 002 002
07/18/2018 4:00 PM EDT Q 98.89 21 0.41 TSX 002 065
07/18/2018 4:00 PM EDT Q 98.89 93 0.41 TSX 002 080
07/18/2018 4:00 PM EDT Q 98.89 1 0.41 TSX 002 072
07/18/2018 4:00 PM EDT Q 98.89 4 0.41 TSX 002 065
07/18/2018 4:00 PM EDT Q 98.89 20 0.41 TSX 002 001
07/18/2018 4:00 PM EDT Q 98.89 100 0.41 TSX 001 013
07/18/2018 4:00 PM EDT Q 98.89 100 0.41 TSX 072 013
07/18/2018 4:00 PM EDT Q 98.89 100 0.41 TSX 072 001
07/18/2018 4:00 PM EDT Q 98.89 400 0.41 TSX 039 001
07/18/2018 4:00 PM EDT Q 98.89 700 0.41 TSX 039 002
07/18/2018 4:00 PM EDT Q 98.89 200 0.41 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.