ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jan 15, 2019, 7:30 PM EST

ONEX
$ 74.96 real time data Change Down
Change:
-0.02 (-0.03%)
Volume:
118,038
Real-time price
Day Low 74.31
Day High 76.06


Detailed Quote

Open: 75.21
High: 76.06
Shares Out.: 100,724,276
Beta: 0.183
Prev. Close: 74.98
Low: 74.31
Market Cap: 7,550,291,729
VWAP: 75.096096
Dividend: 0.088 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -7.040000
Yield: 0.467
Ex-Div Date: 01/09/2019
P/B Ratio: 3.036
Exchange: TSX

Description

Onex Corp is a private equity investor and asset management firm. The company invests in businesses in partnership with management teams. It also inve... More

News Headlines for ONEX Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 74.96 67 -0.02 TSX 101 007
01/15/2019 4:00 PM EST Q 74.96 61 -0.02 TSX 039 007
01/15/2019 4:00 PM EST Q 74.96 94 -0.02 TSX 080 007
01/15/2019 4:00 PM EST Q 74.96 7 -0.02 TSX 007 007
01/15/2019 4:00 PM EST Q 74.96 35 -0.02 TSX 101 007
01/15/2019 4:00 PM EST Q 74.96 49 -0.02 TSX 072 007
01/15/2019 4:00 PM EST Q 74.96 29 -0.02 TSX 015 007
01/15/2019 4:00 PM EST Q 74.96 42 -0.02 TSX 001 007
01/15/2019 4:00 PM EST Q 74.96 18 -0.02 TSX 007 002
01/15/2019 4:00 PM EST Q 74.96 63 -0.02 TSX 007 053
01/15/2019 4:00 PM EST Q 74.96 30 -0.02 TSX 007 015
01/15/2019 4:00 PM EST Q 74.96 42 -0.02 TSX 007 053
01/15/2019 4:00 PM EST Q 74.96 18 -0.02 TSX 007 013
01/15/2019 4:00 PM EST Q 74.96 58 -0.02 TSX 007 072
01/15/2019 4:00 PM EST Q 74.96 5 -0.02 TSX 007 014
01/15/2019 4:00 PM EST Q 74.96 26 -0.02 TSX 007 089
01/15/2019 4:00 PM EST Q 74.96 8 -0.02 TSX 007 001
01/15/2019 4:00 PM EST Q 74.96 35 -0.02 TSX 007 014
01/15/2019 4:00 PM EST Q 74.96 100 -0.02 TSX 001 065
01/15/2019 4:00 PM EST Q 74.96 300 -0.02 TSX 001 015
01/15/2019 4:00 PM EST Q 74.96 200 -0.02 TSX 039 015
01/15/2019 4:00 PM EST Q 74.96 500 -0.02 TSX 039 009
01/15/2019 4:00 PM EST Q 74.96 300 -0.02 TSX 039 013
01/15/2019 4:00 PM EST Q 74.96 100 -0.02 TSX 039 072
01/15/2019 4:00 PM EST Q 74.96 100 -0.02 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.