ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Mar 25, 2019, 6:42 AM EDT

ONEX
$ 74.92 real time data Change Up
Change:
0.27 (0.36%)
Volume:
215,953
Real-time price
Day Low 74.50
Day High 76.84


Detailed Quote

Open: 74.60
High: 76.84
Beta: 0.157
Shares Out.: 100,000,058
Diluted Avg Shares (Last Qtr): 101,000,000
Prev. Close: 74.65
Low: 74.50
VWAP: 75.387744
Market Cap: 7,492,004,345
Market Cap (Dil. Avg Shrs): 7,566,920,000
Dividend: 0.088 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -8.960000
Yield: 0.467
Ex-Div Date: 04/09/2019
P/B Ratio: 2.198
Exchange: TSX

Description

Onex Corp is a private equity investor and asset management firm. The company invests in businesses in partnership with management teams. It also inve... More

News Headlines for ONEX Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 74.92 2 0.27 TSX 002 079
03/22/2019 4:00 PM EDT Q 74.92 92 0.27 TSX 002 015
03/22/2019 4:00 PM EDT Q 74.92 13 0.27 TSX 002 080
03/22/2019 4:00 PM EDT Q 74.92 56 0.27 TSX 002 065
03/22/2019 4:00 PM EDT Q 74.92 47 0.27 TSX 002 002
03/22/2019 4:00 PM EDT Q 74.92 21 0.27 TSX 002 015
03/22/2019 4:00 PM EDT Q 74.92 50 0.27 TSX 002 001
03/22/2019 4:00 PM EDT Q 74.92 41 0.27 TSX 002 080
03/22/2019 4:00 PM EDT Q 74.92 78 0.27 TSX 002 013
03/22/2019 4:00 PM EDT Q 74.92 12 0.27 TSX 002 015
03/22/2019 4:00 PM EDT Q 74.92 13 0.27 TSX 002 039
03/22/2019 4:00 PM EDT Q 74.92 62 0.27 TSX 001 002
03/22/2019 4:00 PM EDT Q 74.92 3 0.27 TSX 039 002
03/22/2019 4:00 PM EDT Q 74.92 18 0.27 TSX 053 002
03/22/2019 4:00 PM EDT Q 74.92 69 0.27 TSX 053 002
03/22/2019 4:00 PM EDT Q 74.92 19 0.27 TSX 015 002
03/22/2019 4:00 PM EDT Q 74.92 59 0.27 TSX 015 002
03/22/2019 4:00 PM EDT Q 74.92 72 0.27 TSX 009 002
03/22/2019 4:00 PM EDT Q 74.92 50 0.27 TSX 014 002
03/22/2019 4:00 PM EDT Q 74.92 51 0.27 TSX 014 002
03/22/2019 4:00 PM EDT Q 74.92 30 0.27 TSX 001 002
03/22/2019 4:00 PM EDT Q 74.92 38 0.27 TSX 001 002
03/22/2019 4:00 PM EDT Q 74.92 23 0.27 TSX 001 002
03/22/2019 4:00 PM EDT Q 74.92 78 0.27 TSX 065 002
03/22/2019 4:00 PM EDT Q 74.92 50 0.27 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.