ONEX Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 4:06 PM EST

ONEX
$ 83.44 real time data Change Up
Change:
1.39 (1.69%)
Volume:
549,562
Real-time price
Day Low 82.08
Day High 83.54


Detailed Quote

Open: 82.08
High: 83.54
Shares Out.: 100,783,293
Beta: -0.001
Prev. Close: 82.05
Low: 82.08
Market Cap: 8,409,357,968
VWAP: 83.314369
Dividend: 0.088 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -7.040000
Yield: 0.427
Ex-Div Date: 01/09/2019
P/B Ratio: 3.378
Exchange: TSX

Description

Through its private equity funds, Onex focuses on building market-leading businesses. Its credit platform primarily invests in non-investment grade de... More

News Headlines for ONEX Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 83.44 40 1.39 TSX 002 001
11/16/2018 4:00 PM EST Q 83.44 5 1.39 TSX 002 053
11/16/2018 4:00 PM EST Q 83.44 33 1.39 TSX 002 080
11/16/2018 4:00 PM EST Q 83.44 1 1.39 TSX 002 009
11/16/2018 4:00 PM EST Q 83.44 84 1.39 TSX 002 002
11/16/2018 4:00 PM EST Q 83.44 20 1.39 TSX 002 039
11/16/2018 4:00 PM EST Q 83.44 40 1.39 TSX 002 072
11/16/2018 4:00 PM EST Q 83.44 53 1.39 TSX 002 001
11/16/2018 4:00 PM EST Q 83.44 3 1.39 TSX 002 002
11/16/2018 4:00 PM EST Q 83.44 83 1.39 TSX 053 002
11/16/2018 4:00 PM EST Q 83.44 96 1.39 TSX 014 002
11/16/2018 4:00 PM EST Q 83.44 4 1.39 TSX 015 002
11/16/2018 4:00 PM EST Q 83.44 1 1.39 TSX 053 002
11/16/2018 4:00 PM EST Q 83.44 9 1.39 TSX 002 002
11/16/2018 4:00 PM EST Q 83.44 89 1.39 TSX 065 002
11/16/2018 4:00 PM EST Q 83.44 61 1.39 TSX 079 002
11/16/2018 4:00 PM EST Q 83.44 1 1.39 TSX 014 002
11/16/2018 4:00 PM EST Q 83.44 27 1.39 TSX 001 002
11/16/2018 4:00 PM EST Q 83.44 12 1.39 TSX 001 002
11/16/2018 4:00 PM EST Q 83.44 100 1.39 TSX 002 101
11/16/2018 4:00 PM EST Q 83.44 100 1.39 TSX 015 001
11/16/2018 4:00 PM EST Q 83.44 100 1.39 TSX 053 001
11/16/2018 4:00 PM EST Q 83.44 200 1.39 TSX 001 001
11/16/2018 4:00 PM EST Q 83.44 100 1.39 TSX 001 065
11/16/2018 4:00 PM EST Q 83.44 100 1.39 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.