01 Communique Laboratory Inc.

Exchange: TSXV Exchange | Nov 21, 2018, 1:50 AM EST

ONE
$ 0.065 real time data Change Up
Change:
0.01 (18.18%)
Volume:
12,050
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 76,543,807
Beta: 0.569605
Prev. Close: 0.055
Low: 0.065
Market Cap: 4,975,347
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,543,807
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -6.50
Exchange: TSXV

Description

01 Communique Laboratory Inc develops and markets remote access solutions. The firm is engaged in development and marketing of its communications soft... More

News Headlines for 01 Communique Laboratory Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:49 PM EST E 0.08 50 0.03 TSXV 039 068
11/20/2018 2:30 PM EST 0.065 1,000 0.01 TSXV 007 002
11/20/2018 9:30 AM EST 0.065 5,000 0.01 TSXV 001 001
11/20/2018 9:30 AM EST 0.065 6,000 0.01 TSXV 001 084
11/19/2018 3:28 PM EST 0.055 24,000 0.00 TSXV 007 009
11/19/2018 3:28 PM EST 0.06 5,000 0.01 TSXV 001 009
11/19/2018 3:28 PM EST 0.06 6,000 0.01 TSXV 084 009
11/19/2018 1:25 PM EST 0.07 140,000 0.02 TSXV 074 085
11/19/2018 11:14 AM EST E 0.07 368 0.02 TSXV 068 007
11/19/2018 11:14 AM EST 0.07 1,000 0.02 TSXV 074 007
11/16/2018 12:31 PM EST 0.07 130,000 0.02 TSXV 074 080
11/16/2018 9:30 AM EST E 0.07 400 0.02 TSXV 068 007
11/15/2018 1:03 PM EST 0.07 215,000 0.02 TSXV 074 002
11/15/2018 9:30 AM EST 0.075 17,000 0.02 TSXV 007 007
11/15/2018 9:30 AM EST 0.07 14,000 0.02 TSXV 074 079
11/14/2018 10:15 AM EST E 0.07 850 0.02 TSXV 007 068
11/14/2018 10:15 AM EST 0.07 14,000 0.02 TSXV 007 079
11/12/2018 3:39 PM EST 0.07 1,000 0.02 TSXV 007 124
11/12/2018 12:44 PM EST 0.07 5,000 0.02 TSXV 007 079
11/09/2018 12:17 PM EST E 0.075 300 0.02 TSXV 007 068
11/09/2018 12:17 PM EST 0.075 1,000 0.02 TSXV 007 143
11/08/2018 1:56 PM EST 0.075 2,000 0.02 TSXV 007 068
11/08/2018 11:44 AM EST 0.075 2,000 0.02 TSXV 007 085
11/08/2018 10:33 AM EST 0.075 8,000 0.02 TSXV 007 007
11/08/2018 10:33 AM EST 0.075 4,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.