Oncolytics Biotech Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:37 PM EST

ONC
$ 2.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,530
Real-time price
Day Low 2.60
Day High 2.71


Detailed Quote

Open: 2.70
High: 2.71
Beta: 2.835
Shares Out.: 17,399,749
Diluted Avg Shares (Last Qtr): 16,540,612
Prev. Close: 2.67
Low: 2.60
VWAP: 2.662344
Market Cap: 46,457,330
Market Cap (Dil. Avg Shrs): 44,163,434
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.038
Exchange: TSX

Description

Oncolytics Biotech Inc is a development stage biotechnology company. It focuses on discovery and development of pharmaceutical products for the treatm... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 2.67 100 0.00 TSX 079 007
02/15/2019 3:50 PM EST 2.66 100 -0.01 TSX 079 007
02/15/2019 3:50 PM EST 2.66 100 -0.01 TSX 079 007
02/15/2019 3:46 PM EST 2.65 100 -0.02 TSX 001 079
02/15/2019 3:46 PM EST 2.65 200 -0.02 TSX 001 007
02/15/2019 3:46 PM EST 2.65 100 -0.02 TSX 001 079
02/15/2019 3:44 PM EST 2.63 100 -0.04 TSX 079 001
02/15/2019 3:44 PM EST 2.64 100 -0.03 TSX 001 001
02/15/2019 3:44 PM EST 2.65 100 -0.02 TSX 079 001
02/15/2019 3:44 PM EST 2.65 200 -0.02 TSX 085 079
02/15/2019 3:44 PM EST 2.65 500 -0.02 TSX 085 079
02/15/2019 3:44 PM EST 2.65 200 -0.02 TSX 085 079
02/15/2019 3:44 PM EST 2.65 100 -0.02 TSX 085 079
02/15/2019 3:44 PM EST 2.66 100 -0.01 TSX 079 001
02/15/2019 3:44 PM EST 2.66 100 -0.01 TSX 079 079
02/15/2019 3:44 PM EST 2.67 100 0.00 TSX 001 079
02/15/2019 3:44 PM EST 2.67 100 0.00 TSX 001 079
02/15/2019 3:44 PM EST E 2.68 50 0.01 TSX 007 007
02/15/2019 3:44 PM EST 2.68 100 0.01 TSX 007 079
02/15/2019 3:44 PM EST 2.68 100 0.01 TSX 007 001
02/15/2019 3:44 PM EST 2.68 400 0.01 TSX 007 079
02/15/2019 3:44 PM EST 2.68 100 0.01 TSX 007 001
02/15/2019 3:44 PM EST 2.68 300 0.01 TSX 007 079
02/15/2019 3:42 PM EST 2.68 800 0.01 TSX 007 002
02/15/2019 3:25 PM EST 2.68 600 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.