Oncolytics Biotech Inc.

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

ONC
$ 4.22 real time data Change Down
Change:
-0.21 (-4.74%)
Volume:
39,240
Real-time price
Day Low 4.10
Day High 4.31


Detailed Quote

Open: 4.22
High: 4.31
Shares Out.: 16,895,732
Beta: 3.083
Prev. Close: 4.43
Low: 4.10
Market Cap: 71,299,989
VWAP: 4.196108
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.492
Exchange: TSX

Description

Oncolytics Biotech Inc is a development stage biopharmaceutical company. It is engaged in the discovery and development of pharmaceutical products for... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 4.22 200 -0.21 TSX 007 001
10/15/2018 3:59 PM EDT 4.23 100 -0.20 TSX 007 007
10/15/2018 3:58 PM EDT 4.23 100 -0.20 TSX 001 079
10/15/2018 3:58 PM EDT 4.24 100 -0.19 TSX 079 007
10/15/2018 3:58 PM EDT 4.24 100 -0.19 TSX 001 007
10/15/2018 3:58 PM EDT 4.24 200 -0.19 TSX 001 007
10/15/2018 3:58 PM EDT 4.24 100 -0.19 TSX 001 007
10/15/2018 3:58 PM EDT 4.24 300 -0.19 TSX 079 007
10/15/2018 3:58 PM EDT 4.24 300 -0.19 TSX 079 007
10/15/2018 3:58 PM EDT 4.24 200 -0.19 TSX 079 079
10/15/2018 3:58 PM EDT 4.24 100 -0.19 TSX 079 079
10/15/2018 3:42 PM EDT 4.23 100 -0.20 TSX 079 079
10/15/2018 3:42 PM EDT 4.23 100 -0.20 TSX 079 079
10/15/2018 3:42 PM EDT 4.23 100 -0.20 TSX 079 001
10/15/2018 3:41 PM EDT 4.23 100 -0.20 TSX 079 079
10/15/2018 3:36 PM EDT 4.22 100 -0.21 TSX 080 079
10/15/2018 3:36 PM EDT 4.20 500 -0.23 TSX 001 079
10/15/2018 3:36 PM EDT 4.23 100 -0.20 TSX 080 079
10/15/2018 3:36 PM EDT 4.20 300 -0.23 TSX 079 001
10/15/2018 3:36 PM EDT 4.19 600 -0.24 TSX 001 079
10/15/2018 3:36 PM EDT 4.19 100 -0.24 TSX 001 079
10/15/2018 3:34 PM EDT 4.18 200 -0.25 TSX 001 007
10/15/2018 3:34 PM EDT 4.18 100 -0.25 TSX 001 007
10/15/2018 3:27 PM EDT 4.16 300 -0.27 TSX 079 079
10/15/2018 3:27 PM EDT 4.16 100 -0.27 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.