Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Apr 23, 2018, 5:20 PM EDT

OML
$ 1.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,015,520
Beta: 0.995793
Prev. Close: 1.38
Low: N/A
Market Cap: 13,821,418
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,015,520
P/E Ratio: 11.70
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.585
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 2:31 PM EDT 1.38 3,000 0.00 TSXV 089 080
04/20/2018 10:03 AM EDT E 1.42 50 0.04 TSXV 039 062
04/18/2018 2:59 PM EDT 1.40 2,000 0.02 TSXV 085 009
04/17/2018 2:36 PM EDT 1.40 600 0.02 TSXV 007 002
04/17/2018 2:36 PM EDT 1.40 200 0.02 TSXV 002 002
04/17/2018 11:46 AM EDT E 1.40 66 0.02 TSXV 062 002
04/17/2018 11:46 AM EDT 1.40 600 0.02 TSXV 002 002
04/17/2018 9:30 AM EDT E 1.38 86 0.00 TSXV 062 085
04/16/2018 10:03 AM EDT 1.37 2,000 -0.01 TSXV 089 007
04/12/2018 2:26 PM EDT 1.37 500 -0.01 TSXV 089 080
04/12/2018 1:58 PM EDT 1.37 5,000 -0.01 TSXV 089 007
04/12/2018 1:36 PM EDT 1.37 5,000 -0.01 TSXV 089 007
04/02/2018 12:21 PM EDT 1.35 5,500 -0.03 TSXV 089 074
04/02/2018 12:03 PM EDT 1.35 22,600 -0.03 TSXV 089 074
04/02/2018 12:03 PM EDT 1.35 13,400 -0.03 TSXV 089 074
04/02/2018 11:53 AM EDT 1.35 1,000 -0.03 TSXV 089 079
04/02/2018 11:51 AM EDT 1.35 40,000 -0.03 TSXV 089 074
04/02/2018 10:49 AM EDT 1.37 2,700 -0.01 TSXV 007 074
04/02/2018 10:49 AM EDT 1.37 2,300 -0.01 TSXV 007 074
04/02/2018 10:49 AM EDT 1.37 8,700 -0.01 TSXV 089 074
04/02/2018 10:49 AM EDT 1.38 30,000 0.00 TSXV 089 074
04/02/2018 10:48 AM EDT E 1.39 20 0.01 TSXV 085 062
04/02/2018 10:48 AM EDT 1.39 100 0.01 TSXV 085 074
03/29/2018 3:01 PM EDT 1.36 25,000 -0.02 TSXV 002 002
03/28/2018 3:20 PM EDT 1.40 200 0.02 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.