Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Sep 25, 2018, 5:41 PM EDT

OML
$ 1.10 real time data Change Up
Change:
0.04 (3.77%)
Volume:
17,600
Real-time price
Day Low 1.05
Day High 1.10


Detailed Quote

Open: 1.09
High: 1.10
Net Shares: 10,108,854
Beta: 0.848015
Prev. Close: 1.06
Low: 1.05
Market Cap: 11,119,739
VWAP: 1.074432
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,108,854
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.468
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is a developer and manufacturer of precision components, with the use of advanced composite materials and cold forging... More

News Headlines for Omni-Lite Industries Canada Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:32 PM EDT 1.10 4,000 0.04 TSXV 089 001
09/25/2018 3:23 PM EDT 1.10 2,800 0.04 TSXV 089 001
09/25/2018 3:23 PM EDT 1.08 1,800 0.02 TSXV 089 001
09/25/2018 10:52 AM EDT 1.08 0.00 0.02 TSXV 001 001
09/25/2018 10:51 AM EDT 1.09 200 0.03 TSXV 001 001
09/25/2018 10:51 AM EDT 1.05 1,000 -0.01 TSXV 013 088
09/25/2018 10:51 AM EDT 1.05 400 -0.01 TSXV 001 088
09/25/2018 10:51 AM EDT 1.05 800 -0.01 TSXV 001 088
09/25/2018 10:51 AM EDT 1.05 3,000 -0.01 TSXV 001 088
09/25/2018 10:51 AM EDT 1.05 1,400 -0.01 TSXV 014 088
09/25/2018 10:51 AM EDT 1.06 2,000 0.00 TSXV 014 088
09/25/2018 10:51 AM EDT 1.09 200 0.03 TSXV 001 088
09/24/2018 9:41 AM EDT 1.06 800 0.00 TSXV 013 007
09/24/2018 9:41 AM EDT 1.08 200 0.02 TSXV 001 007
09/24/2018 9:31 AM EDT 1.10 5,000 0.04 TSXV 001 001
09/24/2018 9:30 AM EDT 1.10 1,900 0.04 TSXV 001 001
09/21/2018 12:52 PM EDT 1.13 100 0.07 TSXV 001 079
09/21/2018 12:49 PM EDT 1.10 800 0.04 TSXV 001 089
09/21/2018 12:49 PM EDT 1.11 100 0.05 TSXV 001 089
09/21/2018 12:47 PM EDT 1.12 100 0.06 TSXV 001 089
09/21/2018 10:06 AM EDT 1.10 200 0.04 TSXV 001 143
09/21/2018 10:06 AM EDT 1.10 1,700 0.04 TSXV 001 143
09/21/2018 10:06 AM EDT 1.12 100 0.06 TSXV 001 143
09/20/2018 1:53 PM EDT 1.13 100 0.07 TSXV 001 001
09/20/2018 1:53 PM EDT 1.14 100 0.08 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.