dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Jun 28, 2017, 4:50 AM EDT

OML
$ 1.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,300
Real-time price
Day Low 1.98
Day High 2.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.00
Net Shares: 10,369,120
Beta: 0.961634
Prev. Close: 1.98
Low: 1.98
Market Cap: 20,530,858
VWAP: 1.993939
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,369,120
P/E Ratio: 14.40
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.839
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc develops precision components using composite materials & computer-controlled cold forging techniques. Its products in... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:57 PM EDT 1.98 1,000 0.00 TSXV 018 089
06/27/2017 11:55 AM EDT 2.00 300 0.02 TSXV 080 059
06/27/2017 10:56 AM EDT 2.00 1,000 0.02 TSXV 014 059
06/27/2017 9:35 AM EDT 2.00 1,000 0.02 TSXV 007 059
06/26/2017 3:59 PM EDT 1.98 1,400 0.00 TSXV 018 002
06/26/2017 3:59 PM EDT 1.99 200 0.01 TSXV 085 002
06/26/2017 3:46 PM EDT 1.99 200 0.01 TSXV 002 002
06/26/2017 3:45 PM EDT 1.99 100 0.01 TSXV 002 007
06/26/2017 3:45 PM EDT 1.99 700 0.01 TSXV 002 143
06/26/2017 3:44 PM EDT 1.98 100 0.00 TSXV 018 079
06/26/2017 3:44 PM EDT 1.98 200 0.00 TSXV 014 079
06/26/2017 3:23 PM EDT 1.87 300 -0.11 TSXV 079 007
06/26/2017 3:23 PM EDT 1.87 700 -0.11 TSXV 143 007
06/26/2017 3:20 PM EDT 1.92 500 -0.06 TSXV 018 007
06/26/2017 3:20 PM EDT 1.97 1,500 -0.01 TSXV 009 007
06/26/2017 2:15 PM EDT 2.00 1,000 0.02 TSXV 014 059
06/26/2017 2:04 PM EDT 2.00 1,000 0.02 TSXV 018 059
06/26/2017 2:03 PM EDT 2.01 2,000 0.03 TSXV 018 059
06/26/2017 2:00 PM EDT 2.01 3,700 0.03 TSXV 062 059
06/26/2017 1:59 PM EDT E 2.00 75 0.02 TSXV 062 085
06/26/2017 1:59 PM EDT 2.00 800 0.02 TSXV 062 085
06/26/2017 1:59 PM EDT 2.00 500 0.02 TSXV 062 079
06/26/2017 1:58 PM EDT 2.00 200 0.02 TSXV 018 079
06/26/2017 1:58 PM EDT 2.00 1,200 0.02 TSXV 018 002
06/26/2017 1:56 PM EDT E 2.00 30 0.02 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.