Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Nov 22, 2017, 11:50 AM EST

OML
$ 1.60 real time data Change Up
Change:
0.03 (1.91%)
Volume:
2,800
Real-time price
Day Low 1.60
Day High 1.60


Detailed Quote

Open: 1.60
High: 1.60
Net Shares: 10,015,520
Beta: 0.905069
Prev. Close: 1.57
Low: 1.60
Market Cap: 16,024,832
VWAP: 1.60
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,015,520
P/E Ratio: 13.00
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.687
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc develops precision components using composite materials & computer-controlled cold forging techniques. Its products in... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 10:57 AM EST 1.60 1,000 0.03 TSXV 088 089
11/22/2017 9:30 AM EST 1.60 1,800 0.03 TSXV 088 080
11/21/2017 3:55 PM EST 1.57 500 0.00 TSXV 007 001
11/20/2017 3:20 PM EST 1.56 200 -0.01 TSXV 088 089
11/20/2017 3:00 PM EST 1.59 2,500 0.02 TSXV 014 089
11/20/2017 10:09 AM EST 1.59 1,000 0.02 TSXV 088 089
11/20/2017 10:06 AM EST 1.55 700 -0.02 TSXV 002 079
11/20/2017 10:06 AM EST 1.55 2,500 -0.02 TSXV 085 079
11/16/2017 10:39 AM EST 1.59 5,000 0.02 TSXV 007 089
11/15/2017 2:14 PM EST 1.59 400 0.02 TSXV 089 089
11/15/2017 11:58 AM EST 1.59 400 0.02 TSXV 014 089
11/14/2017 2:27 PM EST 1.59 500 0.02 TSXV 007 089
11/14/2017 2:27 PM EST 1.59 500 0.02 TSXV 007 080
11/14/2017 12:34 PM EST 1.54 100 -0.03 TSXV 085 085
11/14/2017 10:51 AM EST 1.54 500 -0.03 TSXV 085 080
11/13/2017 2:31 PM EST E 1.59 77 0.02 TSXV 002 062
11/13/2017 2:31 PM EST 1.59 2,000 0.02 TSXV 007 009
11/13/2017 10:45 AM EST 1.60 1,000 0.03 TSXV 002 089
11/13/2017 10:45 AM EST 1.60 300 0.03 TSXV 002 002
11/13/2017 9:45 AM EST 1.59 500 0.02 TSXV 009 080
11/13/2017 9:30 AM EST E 1.59 50 0.02 TSXV 062 002
11/13/2017 9:30 AM EST 1.59 6,200 0.02 TSXV 009 002
11/10/2017 3:19 PM EST 1.60 2,400 0.03 TSXV 002 002
11/09/2017 3:59 PM EST 1.59 1,000 0.02 TSXV 009 099
11/09/2017 11:08 AM EST 1.59 3,000 0.02 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.