Orosur Mining Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:24 AM EST

OMI
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,000
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Beta: 0.359
Shares Out.: 150,277,672
Diluted Avg Shares (Last Qtr): 194,629,734
Prev. Close: 0.085
Low: 0.085
VWAP: 0.085
Market Cap: 12,773,602
Market Cap (Dil. Avg Shrs): 16,543,527
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.417
Exchange: TSX

Description

Orosur Mining Inc is a Canada-based gold producer and exploration company. The Company is focused on identifying and developing mineral opportunities.... More

News Headlines for Orosur Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 0.085 5,000 0.00 TSX 019 001
02/15/2019 9:30 AM EST 0.085 5,000 0.00 TSX 019 039
02/15/2019 9:30 AM EST 0.085 12,000 0.00 TSX 019 015
02/14/2019 2:33 PM EST 0.085 1,000 0.00 TSX 019 053
02/14/2019 9:30 AM EST 0.085 1,000 0.00 TSX 019 015
02/14/2019 9:30 AM EST 0.085 6,000 0.00 TSX 090 015
02/14/2019 9:30 AM EST 0.085 5,000 0.00 TSX 001 015
02/13/2019 3:55 PM EST 0.09 3,000 0.01 TSX 090 001
02/13/2019 10:02 AM EST 0.09 1,000 0.01 TSX 090 001
02/13/2019 9:30 AM EST 0.085 1,000 0.00 TSX 019 015
02/13/2019 9:30 AM EST 0.085 3,000 0.00 TSX 001 015
02/13/2019 9:30 AM EST 0.085 8,000 0.00 TSX 019 015
02/12/2019 9:30 AM EST 0.09 7,000 0.01 TSX 090 015
02/12/2019 9:30 AM EST 0.09 5,000 0.01 TSX 007 015
02/11/2019 3:29 PM EST 0.095 2,000 0.01 TSX 001 001
02/11/2019 9:30 AM EST 0.085 12,000 0.00 TSX 019 015
02/08/2019 9:30 AM EST 0.09 12,000 0.01 TSX 001 015
02/06/2019 2:26 PM EST 0.10 50,000 0.02 TSX 079 007
02/06/2019 2:24 PM EST 0.10 91,000 0.02 TSX 079 007
02/06/2019 2:24 PM EST 0.095 5,000 0.01 TSX 079 007
02/06/2019 9:30 AM EST 0.09 11,000 0.01 TSX 090 015
02/05/2019 10:22 AM EST 0.09 2,500 0.01 TSX 079 079
02/05/2019 10:03 AM EST 0.09 500 0.01 TSX 005 015
02/05/2019 10:03 AM EST 0.09 500 0.01 TSX 079 015
02/05/2019 10:03 AM EST E 0.09 175 0.01 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.