Osisko Metals Incorporated

Exchange: TSXV Exchange | May 20, 2019, 3:32 PM EDT

OM
$ 0.70 real time data Change Down
Change:
-0.01 (-1.41%)
Volume:
30,083
Real-time price
Day Low 0.69
Day High 0.70


Detailed Quote

Open: 0.70
High: 0.70
Beta: 1.188791
Shares Out.: 136,294,195
Diluted Avg Shares (Last Qtr): 132,464,793
Prev. Close: 0.71
Low: 0.69
VWAP: 0.698833
Market Cap: 95,405,937
Market Cap (Dil. Avg Shrs): 92,725,355
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 136,294,195
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.207
Escrow Shares: 0.00
Exchange: TSXV

Description

Osisko Metals Incorporated is a Canadian exploration and development company creating value in the base metal space with a focus on zinc mineral asset... More

News Headlines for Osisko Metals Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:58 PM EDT 0.70 2,000 -0.01 TSXV 085 085
05/17/2019 3:57 PM EDT 0.70 4,500 -0.01 TSXV 001 085
05/17/2019 3:39 PM EDT 0.70 2,000 -0.01 TSXV 007 085
05/17/2019 3:11 PM EDT E 0.69 83 -0.02 TSXV 007 007
05/17/2019 12:31 PM EDT 0.70 3,500 -0.01 TSXV 007 085
05/17/2019 12:31 PM EDT 0.70 3,000 -0.01 TSXV 007 007
05/17/2019 12:31 PM EDT 0.70 500 -0.01 TSXV 007 007
05/17/2019 12:31 PM EDT 0.70 2,000 -0.01 TSXV 007 007
05/17/2019 10:36 AM EDT 0.69 3,500 -0.02 TSXV 001 085
05/17/2019 9:30 AM EDT 0.70 4,000 -0.01 TSXV 007 085
05/17/2019 9:30 AM EDT 0.70 5,000 -0.01 TSXV 001 085
05/16/2019 3:58 PM EDT 0.71 1,500 0.00 TSXV 007 001
05/16/2019 3:58 PM EDT 0.71 500 0.00 TSXV 001 001
05/16/2019 3:58 PM EDT 0.71 3,500 0.00 TSXV 001 080
05/16/2019 3:57 PM EDT 0.71 2,000 0.00 TSXV 143 080
05/16/2019 3:13 PM EDT 0.71 5,000 0.00 TSXV 033 002
05/16/2019 3:12 PM EDT 0.71 1,000 0.00 TSXV 007 007
05/16/2019 3:07 PM EDT 0.70 2,000 -0.01 TSXV 001 001
05/16/2019 3:07 PM EDT 0.70 2,000 -0.01 TSXV 001 079
05/16/2019 3:07 PM EDT 0.70 13,000 -0.01 TSXV 001 079
05/16/2019 3:06 PM EDT E 0.69 100 -0.02 TSXV 007 007
05/16/2019 3:06 PM EDT E 0.69 300 -0.02 TSXV 007 002
05/16/2019 3:06 PM EDT 0.69 500 -0.02 TSXV 033 002
05/16/2019 3:06 PM EDT 0.69 7,000 -0.02 TSXV 033 002
05/16/2019 3:06 PM EDT 0.69 500 -0.02 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.