dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | May 24, 2017, 12:16 AM EDT

OLY
$ 29.63 real time data Change Down
Change:
-0.22 (-0.74%)
Volume:
300
Real-time price
Day Low 29.63
Day High 29.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.63
High: 29.63
Shares Out.: 2,406,352
Beta: 0.734
Prev. Close: 29.85
Low: 29.63
Market Cap: 71,300,210
VWAP: 29.63
Dividend: 0.170 CAD
Div. Frequency: Monthly
P/E Ratio: 12.900
EPS: 2.110000
Yield: 6.885
Ex-Div Date: 05/17/2017
P/B Ratio: 6.704
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:29 PM EDT 29.63 100 -0.22 TSX 084 058
05/23/2017 3:29 PM EDT 29.63 200 -0.22 TSX 001 058
05/19/2017 3:55 PM EDT W 29.85 100 0.00 TSX 007 007
05/19/2017 10:31 AM EDT 30.00 100 0.15 TSX 085 058
05/19/2017 10:21 AM EDT 30.00 100 0.15 TSX 085 058
05/19/2017 9:30 AM EDT 30.01 100 0.16 TSX 079 007
05/19/2017 9:30 AM EDT 30.01 100 0.16 TSX 079 007
05/18/2017 3:25 PM EDT E 30.20 8 0.35 TSX 080 084
05/18/2017 3:25 PM EDT 30.20 100 0.35 TSX 080 007
05/18/2017 2:58 PM EDT 30.00 300 0.15 TSX 080 001
05/18/2017 2:55 PM EDT 30.00 100 0.15 TSX 080 001
05/18/2017 2:55 PM EDT 29.99 100 0.14 TSX 080 079
05/18/2017 1:38 PM EDT E 30.20 66 0.35 TSX 002 084
05/18/2017 1:37 PM EDT 29.60 100 -0.25 TSX 080 002
05/18/2017 1:37 PM EDT 29.60 600 -0.25 TSX 080 002
05/18/2017 1:37 PM EDT 29.65 500 -0.20 TSX 001 002
05/18/2017 1:37 PM EDT 29.67 100 -0.18 TSX 079 002
05/18/2017 1:37 PM EDT 30.00 700 0.15 TSX 002 002
05/18/2017 1:32 PM EDT 30.00 100 0.15 TSX 002 001
05/18/2017 1:32 PM EDT 29.98 100 0.13 TSX 002 001
05/18/2017 12:49 PM EDT 29.75 500 -0.10 TSX 002 001
05/18/2017 12:28 PM EDT 29.75 100 -0.10 TSX 002 001
05/18/2017 12:28 PM EDT 29.65 100 -0.20 TSX 002 007
05/18/2017 12:04 PM EDT E 29.60 12 -0.25 TSX 084 001
05/18/2017 11:56 AM EDT 29.60 100 -0.25 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.