dcsimg

Olympia Financial Group Inc.

Exchange: TSX Exchange | Sep 20, 2017, 2:17 PM EDT

OLY
$ 34.00 real time data Change Up
Change:
0.50 (1.49%)
Volume:
100
Real-time price
Day Low 34.00
Day High 34.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.00
High: 34.00
Shares Out.: 2,406,352
Beta: 0.688
Prev. Close: 33.50
Low: 34.00
Market Cap: 81,815,968
VWAP: 34.00
Dividend: 0.170 CAD
Div. Frequency: Monthly
P/E Ratio: 14.200
EPS: 2.110000
Yield: 6.090
Ex-Div Date: 09/20/2017
P/B Ratio: 8.019
Exchange: TSX

Description

Olympia Financial Group Inc operates as a non-deposit taking trust company. Its five operating segments are The Private Health Services Plan division,... More

News Headlines for Olympia Financial Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 1:45 PM EDT 34.00 100 0.50 TSX 079 002
09/19/2017 2:00 PM EDT E 33.01 55 -0.49 TSX 084 002
09/19/2017 10:41 AM EDT 33.50 500 0.00 TSX 085 002
09/19/2017 10:39 AM EDT E 33.50 18 0.00 TSX 002 084
09/19/2017 10:39 AM EDT E 33.50 21 0.00 TSX 002 084
09/19/2017 10:39 AM EDT 33.50 200 0.00 TSX 001 002
09/18/2017 2:37 PM EDT 34.00 400 0.50 TSX 089 002
09/18/2017 2:37 PM EDT 34.00 200 0.50 TSX 089 002
09/18/2017 1:41 PM EDT 34.00 100 0.50 TSX 080 002
09/18/2017 1:40 PM EDT 33.96 100 0.46 TSX 001 001
09/18/2017 1:40 PM EDT 33.95 100 0.45 TSX 080 001
09/18/2017 1:39 PM EDT E 33.90 75 0.40 TSX 084 124
09/18/2017 1:39 PM EDT 33.90 200 0.40 TSX 080 124
09/18/2017 1:39 PM EDT 33.90 200 0.40 TSX 080 124
09/18/2017 9:30 AM EDT 33.80 400 0.30 TSX 001 085
09/15/2017 3:06 PM EDT 33.75 400 0.25 TSX 080 074
09/15/2017 11:01 AM EDT 33.75 300 0.25 TSX 002 074
09/15/2017 10:13 AM EDT E 33.75 26 0.25 TSX 079 084
09/15/2017 10:13 AM EDT 33.75 200 0.25 TSX 079 074
09/15/2017 10:13 AM EDT 33.74 100 0.24 TSX 079 001
09/15/2017 9:30 AM EDT E 33.75 37 0.25 TSX 002 084
09/15/2017 9:30 AM EDT 33.75 100 0.25 TSX 002 074
09/15/2017 9:30 AM EDT 33.75 100 0.25 TSX 002 079
09/12/2017 11:38 AM EDT 33.50 100 0.00 TSX 007 001
09/11/2017 11:15 AM EDT 33.00 100 -0.50 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.