Olympia Financial Group Inc.

Exchange: TSX Exchange | Jan 16, 2019, 10:33 PM EST

OLY
$ 42.75 real time data Change Up
Change:
0.73 (1.74%)
Volume:
725
Real-time price
Day Low 42.74
Day High 42.75


Detailed Quote

Open: 42.74
High: 42.75
Shares Out.: 2,406,352
Beta: 0.958
Prev. Close: 42.02
Low: 42.74
Market Cap: 102,871,548
VWAP: 42.742857
Dividend: 0.200 CAD
Div. Frequency: Monthly
P/E Ratio: 11.500
EPS: 3.660000
Yield: 4.857
Ex-Div Date: 01/22/2019
P/B Ratio: 7.358
Exchange: TSX

Description

Olympia Financial Group Inc is engaged in providing financial services. The company's operating segments are Private Health Services Plan division whi... More

News Headlines for Olympia Financial Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 1:19 PM EST E 43.50 25 1.48 TSX 079 007
01/16/2019 12:05 PM EST 42.75 200 0.73 TSX 001 085
01/16/2019 11:19 AM EST 42.74 400 0.72 TSX 009 007
01/16/2019 11:19 AM EST 42.74 100 0.72 TSX 009 009
01/15/2019 10:38 AM EST 42.02 100 0.00 TSX 001 009
01/15/2019 10:24 AM EST E 42.02 25 0.00 TSX 007 084
01/15/2019 10:24 AM EST E 42.02 60 0.00 TSX 007 007
01/15/2019 10:09 AM EST 42.02 100 0.00 TSX 007 085
01/15/2019 10:09 AM EST 42.02 200 0.00 TSX 007 085
01/14/2019 3:35 PM EST 42.00 100 -0.02 TSX 001 009
01/14/2019 3:35 PM EST 41.95 100 -0.07 TSX 007 001
01/14/2019 3:35 PM EST 41.95 100 -0.07 TSX 007 001
01/14/2019 3:34 PM EST E 41.95 41 -0.07 TSX 084 001
01/14/2019 2:48 PM EST 41.95 100 -0.07 TSX 002 001
01/14/2019 1:48 PM EST 41.94 100 -0.08 TSX 085 001
01/14/2019 11:17 AM EST 41.50 1,000 -0.52 TSX 080 007
01/14/2019 11:17 AM EST 41.50 100 -0.52 TSX 080 009
01/14/2019 11:17 AM EST 41.50 100 -0.52 TSX 080 001
01/14/2019 10:27 AM EST E 41.49 33 -0.53 TSX 088 001
01/14/2019 10:27 AM EST E 41.49 21 -0.53 TSX 088 001
01/14/2019 10:27 AM EST E 41.49 5 -0.53 TSX 088 001
01/14/2019 9:30 AM EST 41.49 100 -0.53 TSX 007 079
01/11/2019 12:40 PM EST 41.00 100 -1.02 TSX 002 001
01/11/2019 12:27 PM EST E 40.60 75 -1.42 TSX 007 001
01/11/2019 11:32 AM EST 40.60 100 -1.42 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.