Olympia Financial Group Inc.

Exchange: TSX Exchange | Mar 23, 2019, 11:52 PM EDT

OLY
$ 47.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,920
Real-time price
Day Low 46.76
Day High 47.80


Detailed Quote

Open: 47.51
High: 47.80
Beta: 0.964
Shares Out.: 2,406,352
Diluted Avg Shares (Last Qtr): 2,406,352
Prev. Close: 47.80
Low: 46.76
VWAP: 47.364771
Market Cap: 115,023,626
Market Cap (Dil. Avg Shrs): 115,023,625
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: 12.000
EPS: 3.980000
Yield: 5.774
Ex-Div Date: 03/19/2019
P/B Ratio: 7.575
Exchange: TSX

Description

Olympia Financial Group Inc is engaged in providing financial services. The company's operating segments are Private Health Services Plan division whi... More

News Headlines for Olympia Financial Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:35 PM EDT 47.80 500 0.00 TSX 001 007
03/22/2019 3:35 PM EDT 47.80 300 0.00 TSX 001 007
03/22/2019 3:35 PM EDT 47.80 200 0.00 TSX 001 007
03/22/2019 3:29 PM EDT 47.80 500 0.00 TSX 001 007
03/22/2019 3:28 PM EDT 47.80 500 0.00 TSX 001 007
03/22/2019 3:28 PM EDT 47.79 100 -0.01 TSX 001 001
03/22/2019 3:27 PM EDT 47.80 900 0.00 TSX 001 007
03/22/2019 3:27 PM EDT 47.80 100 0.00 TSX 001 007
03/22/2019 3:26 PM EDT 47.80 300 0.00 TSX 001 007
03/22/2019 3:23 PM EDT 47.80 100 0.00 TSX 001 001
03/22/2019 3:23 PM EDT 47.80 100 0.00 TSX 001 001
03/22/2019 3:23 PM EDT 47.80 200 0.00 TSX 001 001
03/22/2019 3:23 PM EDT 47.80 100 0.00 TSX 001 001
03/22/2019 3:20 PM EDT 47.80 400 0.00 TSX 001 007
03/22/2019 3:20 PM EDT 47.60 100 -0.20 TSX 001 002
03/22/2019 3:19 PM EDT 47.50 100 -0.30 TSX 001 002
03/22/2019 3:18 PM EDT 47.50 400 -0.30 TSX 001 088
03/22/2019 1:07 PM EDT 46.76 100 -1.04 TSX 001 007
03/22/2019 12:47 PM EDT 47.00 100 -0.80 TSX 001 007
03/22/2019 12:47 PM EDT 47.00 100 -0.80 TSX 001 007
03/22/2019 12:44 PM EDT 47.00 1,700 -0.80 TSX 088 007
03/22/2019 12:43 PM EDT 47.00 3,300 -0.80 TSX 088 085
03/22/2019 12:43 PM EDT 47.00 100 -0.80 TSX 001 085
03/22/2019 12:29 PM EDT 47.00 100 -0.80 TSX 001 079
03/22/2019 12:17 PM EDT 47.50 200 -0.30 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.