Olympia Financial Group Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

OLY
$ 46.99 real time data Change Down
Change:
-0.07 (-0.15%)
Volume:
300
Real-time price
Day Low 46.99
Day High 46.99


Detailed Quote

Open: 46.99
High: 46.99
Shares Out.: 2,406,352
Beta: 0.793
Prev. Close: 47.06
Low: 46.99
Market Cap: 113,074,480
VWAP: 46.99
Dividend: 0.200 CAD
Div. Frequency: Monthly
P/E Ratio: 12.900
EPS: 3.660000
Yield: 5.107
Ex-Div Date: 11/20/2018
P/B Ratio: 8.088
Exchange: TSX

Description

Olympia Financial Group Inc markets and administers health and dental benefits to business owners provide registered account administration. It offers... More

News Headlines for Olympia Financial Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 11:31 AM EST 46.99 200 -0.07 TSX 007 009
11/15/2018 11:31 AM EST 46.99 100 -0.07 TSX 007 009
11/12/2018 9:40 AM EST E 47.85 20 0.79 TSX 007 007
11/12/2018 9:30 AM EST E 47.05 75 -0.01 TSX 084 002
11/12/2018 9:30 AM EST 47.06 100 0.00 TSX 079 002
11/12/2018 9:30 AM EST 47.06 100 0.00 TSX 001 002
11/09/2018 10:40 AM EST 49.45 100 2.39 TSX 001 001
11/09/2018 10:40 AM EST 49.46 100 2.40 TSX 001 001
11/09/2018 9:30 AM EST 50.30 100 3.24 TSX 002 001
11/09/2018 9:30 AM EST 50.30 100 3.24 TSX 002 001
11/08/2018 3:25 PM EST 50.30 100 3.24 TSX 001 088
11/08/2018 12:25 PM EST E 50.00 46 2.94 TSX 001 079
11/07/2018 3:31 PM EST 50.00 100 2.94 TSX 001 088
11/07/2018 12:59 PM EST E 50.00 40 2.94 TSX 007 084
11/07/2018 12:59 PM EST 50.00 100 2.94 TSX 007 088
11/07/2018 12:52 PM EST 50.00 600 2.94 TSX 124 088
11/07/2018 9:41 AM EST E 49.15 14 2.09 TSX 007 002
11/06/2018 3:32 PM EST 51.41 100 4.35 TSX 002 001
11/06/2018 1:04 PM EST 51.41 100 4.35 TSX 124 079
11/06/2018 1:04 PM EST 50.99 100 3.93 TSX 124 001
11/06/2018 10:08 AM EST 50.57 100 3.51 TSX 001 079
11/06/2018 10:08 AM EST 51.00 400 3.94 TSX 007 009
11/06/2018 10:08 AM EST 51.00 100 3.94 TSX 009 009
11/06/2018 10:08 AM EST 51.01 100 3.95 TSX 001 009
11/06/2018 9:34 AM EST 51.00 700 3.94 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.