Olympia Financial Group Inc.

Exchange: TSX Exchange | Jul 18, 2019, 8:01 AM EDT

OLY
$ 51.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
306
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.137
Shares Out.: 2,406,336
Total Shares (All Classes): 2,406,352
Prev. Close: 51.10
Low: 0.00
VWAP: 51.07
Market Cap: 122,963,770
Market Cap (All Classes)*: 122,964,587
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: 12.100
EPS: 4.220000
Yield: 5.401
Ex-Div Date: 07/22/2019
P/B Ratio: 7.482
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Olympia Financial Group Inc is engaged in providing financial services. The company's operating segments are Private Health Services Plan division whi... More

News Headlines for Olympia Financial Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:01 PM EDT E 51.25 6 0.15 TSX 039 084
07/17/2019 12:42 PM EDT 51.10 100 0.00 TSX 001 079
07/17/2019 10:01 AM EDT 51.01 100 -0.09 TSX 079 007
07/17/2019 10:01 AM EDT 51.10 100 0.00 TSX 001 007
07/16/2019 12:14 PM EDT 51.10 100 0.00 TSX 001 007
07/16/2019 12:14 PM EDT 51.10 200 0.00 TSX 001 007
07/16/2019 12:14 PM EDT 51.09 100 -0.01 TSX 001 001
07/16/2019 12:14 PM EDT 51.10 100 0.00 TSX 001 007
07/16/2019 10:14 AM EDT 51.25 300 0.15 TSX 062 007
07/16/2019 9:30 AM EDT E 51.10 83 0.00 TSX 007 002
07/16/2019 9:30 AM EDT 51.10 100 0.00 TSX 062 002
07/15/2019 2:28 PM EDT 51.08 200 -0.02 TSX 080 085
07/15/2019 9:43 AM EDT 51.07 100 -0.03 TSX 001 007
07/15/2019 9:30 AM EDT E 51.06 50 -0.04 TSX 084 080
07/15/2019 9:30 AM EDT 51.07 100 -0.03 TSX 001 007
07/15/2019 9:30 AM EDT 51.07 100 -0.03 TSX 001 080
07/12/2019 11:00 AM EDT 51.05 100 -0.05 TSX 007 009
07/12/2019 11:00 AM EDT 51.05 200 -0.05 TSX 001 009
07/12/2019 10:54 AM EDT 51.40 100 0.30 TSX 033 001
07/12/2019 10:30 AM EDT 51.40 400 0.30 TSX 033 033
07/11/2019 11:13 AM EDT 51.05 200 -0.05 TSX 007 002
07/11/2019 11:13 AM EDT 51.05 200 -0.05 TSX 001 002
07/11/2019 9:30 AM EDT 51.55 300 0.45 TSX 009 002
07/11/2019 9:30 AM EDT 51.55 300 0.45 TSX 079 002
07/11/2019 9:30 AM EDT 51.55 200 0.45 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.