Olympia Financial Group Inc.

Exchange: TSX Exchange | May 21, 2019, 5:46 AM EDT

OLY
$ 53.15 real time data Change Down
Change:
-0.35 (-0.65%)
Volume:
500
Real-time price
Day Low 53.15
Day High 53.50


Detailed Quote

Open: 53.50
High: 53.50
Beta: 0.997
Shares Out.: 2,406,352
Diluted Avg Shares (Last Qtr): 2,406,352
Prev. Close: 53.50
Low: 53.15
VWAP: 53.27
Market Cap: 127,897,609
Market Cap (Dil. Avg Shrs): 127,897,608
Dividend: 0.230 CAD
Div. Frequency: Monthly
P/E Ratio: 12.600
EPS: 4.220000
Yield: 5.193
Ex-Div Date: 05/21/2019
P/B Ratio: 8.423
Exchange: TSX

Description

Olympia Financial Group Inc is engaged in providing financial services. The company's operating segments are Private Health Services Plan division whi... More

News Headlines for Olympia Financial Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:26 PM EDT 53.15 100 -0.35 TSX 001 080
05/17/2019 2:25 PM EDT 53.20 100 -0.30 TSX 001 080
05/17/2019 2:24 PM EDT 53.25 100 -0.25 TSX 001 080
05/17/2019 2:24 PM EDT 53.25 100 -0.25 TSX 001 080
05/17/2019 1:34 PM EDT 53.50 100 0.00 TSX 088 080
05/16/2019 3:27 PM EDT 53.50 100 0.00 TSX 001 080
05/16/2019 3:26 PM EDT 53.50 200 0.00 TSX 001 080
05/16/2019 3:26 PM EDT 53.52 200 0.02 TSX 001 080
05/16/2019 1:49 PM EDT 54.00 100 0.50 TSX 079 002
05/16/2019 11:55 AM EDT E 54.00 75 0.50 TSX 007 007
05/16/2019 9:30 AM EDT E 54.21 20 0.71 TSX 079 084
05/16/2019 9:30 AM EDT E 53.03 55 -0.47 TSX 084 080
05/15/2019 3:51 PM EDT 54.15 200 0.65 TSX 007 080
05/15/2019 1:10 PM EDT 54.58 100 1.08 TSX 007 080
05/15/2019 1:10 PM EDT 54.58 100 1.08 TSX 007 080
05/15/2019 1:10 PM EDT 54.58 100 1.08 TSX 001 080
05/15/2019 1:10 PM EDT 55.00 100 1.50 TSX 002 007
05/15/2019 1:10 PM EDT 55.00 100 1.50 TSX 002 080
05/15/2019 12:10 PM EDT 55.00 100 1.50 TSX 009 080
05/15/2019 10:04 AM EDT 55.00 500 1.50 TSX 080 080
05/14/2019 3:44 PM EDT 54.50 400 1.00 TSX 088 080
05/14/2019 3:20 PM EDT 54.50 300 1.00 TSX 088 080
05/14/2019 2:59 PM EDT 54.50 1,300 1.00 TSX 088 002
05/14/2019 11:25 AM EDT E 54.15 20 0.65 TSX 007 007
05/14/2019 11:25 AM EDT 54.16 100 0.66 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.