dcsimg

OrganiGram Holdings Inc

Exchange: TSXV Exchange | Nov 19, 2017, 5:38 AM EST

OGI
$ 3.49 real time data Change Up
Change:
0.18 (5.44%)
Volume:
1,299,808
Real-time price
Day Low 3.28
Day High 3.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.29
High: 3.57
Net Shares: 102,883,882
Beta: 12.232119
Prev. Close: 3.31
Low: 3.28
Market Cap: 368,995,927
VWAP: 3.481917
Dividend: N/A
Div. Frequency: N/A
Total Shares: 105,729,492
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,845,610
P/B Ratio: 4.362
Exchange: TSXV

Description

OrganiGram Holdings Inc through its subsidiary is engaged in the production of medical marijuana in Canada.... More

News Headlines for OrganiGram Holdings Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 3.49 900 0.18 TSXV 007 007
11/17/2017 3:59 PM EST 3.53 400 0.22 TSXV 001 039
11/17/2017 3:59 PM EST 3.53 1,300 0.22 TSXV 001 039
11/17/2017 3:59 PM EST E 3.54 60 0.23 TSXV 124 062
11/17/2017 3:59 PM EST 3.54 7,900 0.23 TSXV 002 009
11/17/2017 3:59 PM EST 3.54 1,600 0.23 TSXV 002 007
11/17/2017 3:59 PM EST 3.54 8,400 0.23 TSXV 002 007
11/17/2017 3:59 PM EST 3.54 4,000 0.23 TSXV 002 007
11/17/2017 3:59 PM EST 3.54 400 0.23 TSXV 002 002
11/17/2017 3:59 PM EST 3.53 200 0.22 TSXV 002 039
11/17/2017 3:59 PM EST 3.53 400 0.22 TSXV 002 039
11/17/2017 3:59 PM EST 3.53 800 0.22 TSXV 002 039
11/17/2017 3:59 PM EST 3.53 800 0.22 TSXV 002 007
11/17/2017 3:59 PM EST 3.53 300 0.22 TSXV 002 002
11/17/2017 3:58 PM EST E 3.51 50 0.20 TSXV 062 007
11/17/2017 3:58 PM EST 3.52 200 0.21 TSXV 085 039
11/17/2017 3:58 PM EST 3.52 200 0.21 TSXV 085 039
11/17/2017 3:58 PM EST 3.52 400 0.21 TSXV 085 039
11/17/2017 3:58 PM EST 3.52 800 0.21 TSXV 085 039
11/17/2017 3:58 PM EST 3.52 3,000 0.21 TSXV 085 079
11/17/2017 3:58 PM EST 3.52 1,000 0.21 TSXV 085 124
11/17/2017 3:58 PM EST 3.52 900 0.21 TSXV 085 007
11/17/2017 3:58 PM EST 3.51 600 0.20 TSXV 001 002
11/17/2017 3:58 PM EST 3.51 300 0.20 TSXV 001 002
11/17/2017 3:58 PM EST 3.51 1,000 0.20 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.