dcsimg

OrganiGram Holdings Inc

Exchange: TSXV Exchange | Sep 22, 2017, 12:29 AM EDT

OGI
$ 2.68 real time data Change Down
Change:
-0.05 (-1.83%)
Volume:
603,124
Real-time price
Day Low 2.58
Day High 2.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.72
High: 2.75
Net Shares: 101,094,605
Beta: 13.017363
Prev. Close: 2.73
Low: 2.58
Market Cap: 278,559,776
VWAP: 2.658286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,940,215
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,845,610
P/B Ratio: 3.35
Exchange: TSXV

Description

OrganiGram Holdings Inc through its subsidiary is engaged in the production of medical marijuana in Canada.... More

News Headlines for OrganiGram Holdings Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT 2.68 200 -0.05 TSXV 002 039
09/21/2017 3:59 PM EDT 2.69 2,000 -0.04 TSXV 001 007
09/21/2017 3:59 PM EDT 2.68 800 -0.05 TSXV 001 039
09/21/2017 3:57 PM EDT 2.66 1,300 -0.07 TSXV 001 039
09/21/2017 3:57 PM EDT 2.66 1,000 -0.07 TSXV 001 007
09/21/2017 3:57 PM EDT 2.66 1,200 -0.07 TSXV 001 039
09/21/2017 3:56 PM EDT 2.66 100 -0.07 TSXV 033 039
09/21/2017 3:56 PM EDT 2.65 200 -0.08 TSXV 039 001
09/21/2017 3:54 PM EDT 2.67 300 -0.06 TSXV 124 053
09/21/2017 3:54 PM EDT 2.67 500 -0.06 TSXV 124 039
09/21/2017 3:50 PM EDT 2.67 800 -0.06 TSXV 033 039
09/21/2017 3:48 PM EDT 2.67 300 -0.06 TSXV 033 039
09/21/2017 3:48 PM EDT 2.66 200 -0.07 TSXV 033 007
09/21/2017 3:47 PM EDT 2.66 800 -0.07 TSXV 002 007
09/21/2017 3:41 PM EDT 2.66 200 -0.07 TSXV 079 039
09/21/2017 3:41 PM EDT 2.66 300 -0.07 TSXV 014 039
09/21/2017 3:39 PM EDT 2.65 200 -0.08 TSXV 007 039
09/21/2017 3:34 PM EDT 2.63 700 -0.10 TSXV 007 007
09/21/2017 3:34 PM EDT 2.64 700 -0.09 TSXV 101 007
09/21/2017 3:34 PM EDT E 2.65 50 -0.08 TSXV 033 062
09/21/2017 3:34 PM EDT E 2.65 50 -0.08 TSXV 007 062
09/21/2017 3:34 PM EDT E 2.65 60 -0.08 TSXV 085 062
09/21/2017 3:34 PM EDT E 2.65 30 -0.08 TSXV 079 062
09/21/2017 3:34 PM EDT E 2.65 60 -0.08 TSXV 124 062
09/21/2017 3:33 PM EDT 2.63 900 -0.10 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.