dcsimg

Orbit Garant Drilling Inc.

Exchange: TSX Exchange | Jul 24, 2017, 8:51 AM EDT

OGD
$ 1.65 real time data Change Up
Change:
0.04 (2.48%)
Volume:
1,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 36,094,919
Beta: 0.948
Prev. Close: 1.61
Low: 0.00
Market Cap: 59,556,616
VWAP: 1.65
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.786
Exchange: TSX

Description

Orbit Garant Drilling Inc is engaged in operating surface and underground diamond drilling business. It has operations in Canada, United States, Centr... More

News Headlines for Orbit Garant Drilling Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 11:11 AM EDT 1.65 1,000 0.04 TSX 002 001
07/19/2017 10:59 AM EDT 1.61 500 0.00 TSX 001 022
07/17/2017 9:52 AM EDT 1.65 400 0.04 TSX 001 076
07/12/2017 10:06 AM EDT 1.65 100 0.04 TSX 001 009
07/12/2017 9:30 AM EDT 1.65 500 0.04 TSX 001 002
07/07/2017 2:57 PM EDT 1.65 700 0.04 TSX 009 007
07/07/2017 10:37 AM EDT 1.65 1,000 0.04 TSX 009 001
07/06/2017 3:58 PM EDT 1.67 1,000 0.06 TSX 001 001
07/06/2017 2:03 PM EDT 1.65 600 0.04 TSX 009 001
07/06/2017 2:03 PM EDT 1.65 500 0.04 TSX 009 001
07/06/2017 1:00 PM EDT 1.65 600 0.04 TSX 009 079
07/06/2017 11:39 AM EDT 1.65 500 0.04 TSX 001 079
07/06/2017 11:39 AM EDT 1.66 500 0.05 TSX 001 079
07/06/2017 11:39 AM EDT 1.66 4,000 0.05 TSX 085 079
07/06/2017 11:39 AM EDT 1.67 100 0.06 TSX 001 079
07/06/2017 11:39 AM EDT 1.67 300 0.06 TSX 001 079
07/06/2017 10:59 AM EDT 1.68 100 0.07 TSX 001 007
07/06/2017 10:58 AM EDT 1.69 100 0.08 TSX 001 007
07/04/2017 12:32 PM EDT 1.70 800 0.09 TSX 085 001
07/04/2017 11:15 AM EDT 1.70 700 0.09 TSX 085 019
07/04/2017 9:30 AM EDT E 1.74 50 0.13 TSX 019 084
07/04/2017 9:30 AM EDT 1.74 200 0.13 TSX 019 001
07/04/2017 9:30 AM EDT 1.74 600 0.13 TSX 019 001
06/30/2017 1:30 PM EDT 1.70 200 0.09 TSX 001 085
06/30/2017 11:33 AM EDT E 1.74 35 0.13 TSX 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.