Orbit Garant Drilling Inc.

Exchange: TSX Exchange | Feb 25, 2018, 8:20 PM EST

OGD
$ 2.60 real time data Change Down
Change:
-0.07 (-2.62%)
Volume:
16,344
Real-time price
Day Low 2.60
Day High 2.69


Detailed Quote

Open: 2.69
High: 2.69
Shares Out.: 36,142,119
Beta: 0.678
Prev. Close: 2.67
Low: 2.60
Market Cap: 93,969,509
VWAP: 2.612654
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.221
Exchange: TSX

Description

Orbit Garant Drilling Inc is engaged in operating surface and underground diamond drilling business. It has operations in Canada, United States, Centr... More

News Headlines for Orbit Garant Drilling Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:45 PM EST 2.60 100 -0.07 TSX 053 001
02/23/2018 12:50 PM EST 2.60 100 -0.07 TSX 079 001
02/23/2018 12:47 PM EST E 2.65 94 -0.02 TSX 002 084
02/23/2018 12:47 PM EST 2.60 2,200 -0.07 TSX 058 001
02/23/2018 12:42 PM EST 2.60 2,100 -0.07 TSX 058 058
02/23/2018 10:08 AM EST 2.60 1,400 -0.07 TSX 058 079
02/23/2018 9:50 AM EST 2.60 4,300 -0.07 TSX 058 080
02/23/2018 9:50 AM EST 2.61 3,000 -0.06 TSX 001 080
02/23/2018 9:50 AM EST 2.65 1,400 -0.02 TSX 002 080
02/23/2018 9:50 AM EST 2.66 1,300 -0.01 TSX 001 080
02/23/2018 9:30 AM EST E 2.69 50 0.02 TSX 002 084
02/23/2018 9:30 AM EST 2.69 300 0.02 TSX 002 001
02/22/2018 12:58 PM EST 2.67 100 0.00 TSX 079 080
02/22/2018 12:40 PM EST 2.67 1,400 0.00 TSX 001 080
02/22/2018 12:40 PM EST 2.66 700 -0.01 TSX 001 079
02/21/2018 2:00 PM EST 2.67 100 0.00 TSX 079 079
02/21/2018 1:23 PM EST 2.67 200 0.00 TSX 002 079
02/21/2018 1:23 PM EST 2.66 500 -0.01 TSX 002 001
02/21/2018 1:23 PM EST 2.65 200 -0.02 TSX 002 001
02/21/2018 1:07 PM EST E 2.65 22 -0.02 TSX 058 084
02/21/2018 1:03 PM EST 2.65 3,200 -0.02 TSX 058 001
02/21/2018 12:52 PM EST 2.66 1,000 -0.01 TSX 001 079
02/20/2018 3:59 PM EST 2.69 5,000 0.02 TSX 001 009
02/20/2018 3:53 PM EST 2.69 1,100 0.02 TSX 002 009
02/20/2018 3:42 PM EST 2.69 2,900 0.02 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.