Orbit Garant Drilling Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:32 PM EDT

OGD
$ 1.40 real time data Change Down
Change:
-0.04 (-2.78%)
Volume:
11,800
Real-time price
Day Low 1.33
Day High 1.40


Detailed Quote

Open: 1.40
High: 1.40
Beta: 0.152
Shares Out.: 37,008,756
Diluted Avg Shares (Last Qtr): 36,905,734
Prev. Close: 1.44
Low: 1.33
VWAP: 1.381441
Market Cap: 51,812,258
Market Cap (Dil. Avg Shrs): 51,668,027
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 72.000
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.654
Exchange: TSX

Description

Orbit Garant Drilling Inc is a Canadian based drilling company providing services to mining companies through all stages of exploration, development, ... More

News Headlines for Orbit Garant Drilling Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 2:34 PM EDT 1.40 1,000 -0.04 TSX 200 001
03/20/2019 1:42 PM EDT 1.38 4,500 -0.06 TSX 200 079
03/20/2019 12:04 PM EDT 1.38 2,000 -0.06 TSX 200 079
03/20/2019 12:04 PM EDT 1.38 3,000 -0.06 TSX 200 079
03/20/2019 12:04 PM EDT 1.37 100 -0.07 TSX 200 007
03/20/2019 12:04 PM EDT 1.37 500 -0.07 TSX 200 001
03/20/2019 12:04 PM EDT 1.36 100 -0.08 TSX 200 079
03/20/2019 11:15 AM EDT 1.33 100 -0.11 TSX 002 001
03/20/2019 11:14 AM EDT 1.40 500 -0.04 TSX 001 079
03/15/2019 2:56 PM EDT 1.44 400 0.00 TSX 001 001
03/14/2019 3:57 PM EDT 1.47 100 0.03 TSX 085 001
03/13/2019 3:52 PM EDT E 1.48 41 0.04 TSX 002 057
03/13/2019 3:52 PM EDT 1.48 100 0.04 TSX 001 057
03/13/2019 2:48 PM EDT 1.48 100 0.04 TSX 079 079
03/13/2019 1:15 PM EDT 1.49 400 0.05 TSX 001 057
03/13/2019 12:42 PM EDT 1.49 100 0.05 TSX 001 053
03/13/2019 12:32 PM EDT 1.50 100 0.06 TSX 079 002
03/13/2019 12:32 PM EDT 1.50 9,800 0.06 TSX 085 002
03/13/2019 12:32 PM EDT 1.50 500 0.06 TSX 001 002
03/12/2019 10:23 AM EDT 1.50 100 0.06 TSX 009 002
03/12/2019 9:54 AM EDT E 1.47 5 0.03 TSX 084 124
03/12/2019 9:54 AM EDT 1.47 400 0.03 TSX 085 124
03/12/2019 9:42 AM EDT 1.50 1,100 0.06 TSX 001 124
03/04/2019 9:30 AM EST E 1.55 59 0.11 TSX 002 002
03/04/2019 9:30 AM EST E 1.55 30 0.11 TSX 002 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.