OceanaGold Corporation

Exchange: TSX Exchange | Jul 17, 2018, 5:44 AM EDT

OGC
$ 3.76 real time data Change Up
Change:
0.01 (0.27%)
Volume:
1,180,029
Real-time price
Day Low 3.73
Day High 3.84


Detailed Quote

Open: 3.76
High: 3.84
Shares Out.: 617,471,665
Beta: 1.537
Prev. Close: 3.75
Low: 3.73
Market Cap: 2,321,693,460
VWAP: 3.790363
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 10.200
EPS: 0.370000
Yield: 0.675
Ex-Div Date: 03/07/2018
P/B Ratio: 1.157
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 3.76 50 0.01 TSX 079 083
07/16/2018 4:00 PM EDT Q 3.76 36 0.01 TSX 083 080
07/16/2018 4:00 PM EDT Q 3.76 40 0.01 TSX 083 079
07/16/2018 4:00 PM EDT Q 3.76 70 0.01 TSX 083 072
07/16/2018 4:00 PM EDT Q 3.76 2,300 0.01 TSX 053 001
07/16/2018 4:00 PM EDT Q 3.76 1,100 0.01 TSX 053 001
07/16/2018 4:00 PM EDT Q 3.76 100 0.01 TSX 053 015
07/16/2018 4:00 PM EDT Q 3.76 4,200 0.01 TSX 053 015
07/16/2018 4:00 PM EDT Q 3.76 300 0.01 TSX 053 015
07/16/2018 4:00 PM EDT Q 3.76 300 0.01 TSX 053 015
07/16/2018 4:00 PM EDT Q 3.76 3,800 0.01 TSX 053 015
07/16/2018 4:00 PM EDT Q 3.76 700 0.01 TSX 053 080
07/16/2018 4:00 PM EDT Q 3.76 300 0.01 TSX 053 080
07/16/2018 4:00 PM EDT Q 3.76 1,000 0.01 TSX 009 080
07/16/2018 4:00 PM EDT Q 3.76 2,000 0.01 TSX 001 080
07/16/2018 4:00 PM EDT Q 3.76 5,300 0.01 TSX 053 080
07/16/2018 4:00 PM EDT Q 3.76 200 0.01 TSX 053 079
07/16/2018 4:00 PM EDT Q 3.76 1,700 0.01 TSX 053 053
07/16/2018 4:00 PM EDT Q 3.76 300 0.01 TSX 053 053
07/16/2018 4:00 PM EDT Q 3.76 300 0.01 TSX 079 079
07/16/2018 4:00 PM EDT Q 3.76 300 0.01 TSX 053 053
07/16/2018 4:00 PM EDT Q 3.76 100 0.01 TSX 079 079
07/16/2018 4:00 PM EDT Q 3.76 400 0.01 TSX 079 079
07/16/2018 4:00 PM EDT Q 3.76 300 0.01 TSX 065 079
07/16/2018 4:00 PM EDT Q 3.76 600 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.