OceanaGold Corporation

Exchange: TSX Exchange | Apr 24, 2018, 3:07 AM EDT

OGC
$ 3.39 real time data Change Down
Change:
-0.08 (-2.31%)
Volume:
1,786,680
Real-time price
Day Low 3.35
Day High 3.445


Detailed Quote

Open: 3.42
High: 3.445
Shares Out.: 616,077,885
Beta: 2.164
Prev. Close: 3.47
Low: 3.35
Market Cap: 2,088,504,030
VWAP: 3.396740
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 9.600
EPS: 0.360000
Yield: 0.749
Ex-Div Date: 03/07/2018
P/B Ratio: 1.104
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 3.39 53 -0.08 TSX 083 080
04/23/2018 4:00 PM EDT Q 3.39 39 -0.08 TSX 009 083
04/23/2018 4:00 PM EDT Q 3.39 3,600 -0.08 TSX 001 009
04/23/2018 4:00 PM EDT Q 3.39 100 -0.08 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.39 1,500 -0.08 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.39 800 -0.08 TSX 001 101
04/23/2018 4:00 PM EDT Q 3.39 600 -0.08 TSX 001 101
04/23/2018 4:00 PM EDT Q 3.39 1,500 -0.08 TSX 079 079
04/23/2018 4:00 PM EDT Q 3.39 200 -0.08 TSX 079 079
04/23/2018 4:00 PM EDT Q 3.39 300 -0.08 TSX 079 079
04/23/2018 4:00 PM EDT Q 3.39 600 -0.08 TSX 079 079
04/23/2018 4:00 PM EDT Q 3.39 1,700 -0.08 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.39 10,000 -0.08 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.39 200 -0.08 TSX 001 101
04/23/2018 4:00 PM EDT Q 3.39 2,700 -0.08 TSX 001 009
04/23/2018 4:00 PM EDT Q 3.39 400 -0.08 TSX 001 101
04/23/2018 4:00 PM EDT Q 3.39 200 -0.08 TSX 001 065
04/23/2018 4:00 PM EDT Q 3.39 2,800 -0.08 TSX 001 080
04/23/2018 4:00 PM EDT Q 3.39 300 -0.08 TSX 001 085
04/23/2018 4:00 PM EDT Q 3.39 300 -0.08 TSX 001 085
04/23/2018 4:00 PM EDT Q 3.39 4,700 -0.08 TSX 053 085
04/23/2018 4:00 PM EDT Q 3.39 5,500 -0.08 TSX 053 085
04/23/2018 4:00 PM EDT Q 3.39 1,000 -0.08 TSX 001 085
04/23/2018 4:00 PM EDT Q 3.39 1,300 -0.08 TSX 001 085
04/23/2018 4:00 PM EDT Q 3.39 500 -0.08 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.