OceanaGold Corporation

Exchange: TSX Exchange | Oct 20, 2018, 3:13 AM EDT

OGC
$ 3.99 real time data Change Up
Change:
0.09 (2.31%)
Volume:
1,408,219
Real-time price
Day Low 3.90
Day High 4.01


Detailed Quote

Open: 3.94
High: 4.01
Shares Out.: 618,439,493
Beta: 1.413
Prev. Close: 3.90
Low: 3.90
Market Cap: 2,467,573,577
VWAP: 3.987770
Dividend: 0.020 USD
Div. Frequency: Semi-Annual
P/E Ratio: 9.500
EPS: 0.410000
Yield: 1.308
Ex-Div Date: 08/08/2018
P/B Ratio: 1.220
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 3.99 63 0.09 TSX 002 002
10/19/2018 4:20 PM EDT S 3.99 72,500 0.09 TSX 002 002
10/19/2018 4:00 PM EDT Q 3.99 43 0.09 TSX 053 083
10/19/2018 4:00 PM EDT Q 3.99 3 0.09 TSX 007 083
10/19/2018 4:00 PM EDT Q 3.99 16 0.09 TSX 080 083
10/19/2018 4:00 PM EDT Q 3.99 31 0.09 TSX 065 083
10/19/2018 4:00 PM EDT Q 3.99 3 0.09 TSX 057 083
10/19/2018 4:00 PM EDT Q 3.99 50 0.09 TSX 053 083
10/19/2018 4:00 PM EDT Q 3.99 6 0.09 TSX 001 083
10/19/2018 4:00 PM EDT Q 3.99 63 0.09 TSX 083 002
10/19/2018 4:00 PM EDT Q 3.99 27 0.09 TSX 083 001
10/19/2018 4:00 PM EDT Q 3.99 15 0.09 TSX 083 039
10/19/2018 4:00 PM EDT Q 3.99 11,800 0.09 TSX 079 079
10/19/2018 4:00 PM EDT Q 3.99 7,000 0.09 TSX 079 079
10/19/2018 4:00 PM EDT Q 3.99 100 0.09 TSX 001 079
10/19/2018 4:00 PM EDT Q 3.99 2,400 0.09 TSX 072 001
10/19/2018 4:00 PM EDT Q 3.99 4,100 0.09 TSX 001 001
10/19/2018 4:00 PM EDT Q 3.99 200 0.09 TSX 001 099
10/19/2018 4:00 PM EDT Q 3.99 700 0.09 TSX 001 001
10/19/2018 4:00 PM EDT Q 3.99 100 0.09 TSX 009 001
10/19/2018 4:00 PM EDT Q 3.99 500 0.09 TSX 001 001
10/19/2018 4:00 PM EDT Q 3.99 2,400 0.09 TSX 101 001
10/19/2018 4:00 PM EDT Q 3.99 600 0.09 TSX 013 001
10/19/2018 4:00 PM EDT Q 3.99 400 0.09 TSX 001 001
10/19/2018 4:00 PM EDT Q 3.99 3,000 0.09 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.