dcsimg

OceanaGold Corporation

Exchange: TSX Exchange | May 23, 2017, 3:13 AM EDT

OGC
$ 4.33 real time data Change Up
Change:
0.01 (0.23%)
Volume:
5,726,173
Real-time price
Day Low 4.32
Day High 4.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.33
High: 4.45
Shares Out.: 614,430,323
Beta: 2.732
Prev. Close: 4.32
Low: 4.32
Market Cap: 2,660,483,299
VWAP: 4.350511
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 12.900
EPS: 0.290000
Yield: 0.608
Ex-Div Date: 03/03/2017
P/B Ratio: 1.429
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 4.33 70 0.01 TSX 053 083
05/19/2017 4:00 PM EDT Q 4.33 30 0.01 TSX 053 083
05/19/2017 4:00 PM EDT Q 4.33 99 0.01 TSX 039 083
05/19/2017 4:00 PM EDT Q 4.33 8 0.01 TSX 053 083
05/19/2017 4:00 PM EDT Q 4.33 56 0.01 TSX 080 083
05/19/2017 4:00 PM EDT Q 4.33 98 0.01 TSX 065 083
05/19/2017 4:00 PM EDT Q 4.33 1 0.01 TSX 083 004
05/19/2017 4:00 PM EDT Q 4.33 300 0.01 TSX 083 001
05/19/2017 4:00 PM EDT Q 4.33 700 0.01 TSX 039 001
05/19/2017 4:00 PM EDT Q 4.33 24,400 0.01 TSX 039 004
05/19/2017 4:00 PM EDT Q 4.33 2,000 0.01 TSX 079 004
05/19/2017 4:00 PM EDT Q 4.33 20,000 0.01 TSX 079 004
05/19/2017 4:00 PM EDT Q 4.33 400 0.01 TSX 039 004
05/19/2017 4:00 PM EDT Q 4.33 10,000 0.01 TSX 001 004
05/19/2017 4:00 PM EDT Q 4.33 27,700 0.01 TSX 072 004
05/19/2017 4:00 PM EDT Q 4.33 100 0.01 TSX 039 004
05/19/2017 4:00 PM EDT Q 4.33 200 0.01 TSX 079 004
05/19/2017 4:00 PM EDT Q 4.33 5,000 0.01 TSX 039 004
05/19/2017 4:00 PM EDT Q 4.33 2,000 0.01 TSX 039 004
05/19/2017 4:00 PM EDT Q 4.33 500 0.01 TSX 039 004
05/19/2017 4:00 PM EDT Q 4.33 700 0.01 TSX 053 004
05/19/2017 4:00 PM EDT Q 4.33 100 0.01 TSX 053 004
05/19/2017 4:00 PM EDT Q 4.33 200 0.01 TSX 079 004
05/19/2017 4:00 PM EDT Q 4.33 12,300 0.01 TSX 079 004
05/19/2017 4:00 PM EDT Q 4.33 5,000 0.01 TSX 079 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.