OceanaGold Corporation

Exchange: TSX Exchange | Oct 18, 2018, 7:16 PM EDT

OGC
$ 3.90 real time data Change Down
Change:
-0.01 (-0.26%)
Volume:
2,802,309
Real-time price
Day Low 3.89
Day High 3.98


Detailed Quote

Open: 3.90
High: 3.98
Shares Out.: 618,439,493
Beta: 1.456
Prev. Close: 3.91
Low: 3.89
Market Cap: 2,411,914,023
VWAP: 3.912203
Dividend: 0.020 USD
Div. Frequency: Semi-Annual
P/E Ratio: 9.500
EPS: 0.410000
Yield: 1.335
Ex-Div Date: 08/08/2018
P/B Ratio: 1.200
Exchange: TSX

Description

OceanaGold Corp is engaged in the exploration, development & operations of gold & other mineral mining activities. It operates two open cut mines & un... More

News Headlines for OceanaGold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:15 PM EDT T 3.90 1,200 -0.01 TSX 009 001
10/18/2018 4:00 PM EDT Q 3.90 40 -0.01 TSX 039 036
10/18/2018 4:00 PM EDT Q 3.90 65 -0.01 TSX 080 036
10/18/2018 4:00 PM EDT Q 3.90 46 -0.01 TSX 009 036
10/18/2018 4:00 PM EDT Q 3.90 40 -0.01 TSX 065 036
10/18/2018 4:00 PM EDT Q 3.90 76 -0.01 TSX 065 036
10/18/2018 4:00 PM EDT Q 3.90 27 -0.01 TSX 036 015
10/18/2018 4:00 PM EDT Q 3.90 46 -0.01 TSX 036 053
10/18/2018 4:00 PM EDT Q 3.90 8 -0.01 TSX 036 085
10/18/2018 4:00 PM EDT Q 3.90 3 -0.01 TSX 036 072
10/18/2018 4:00 PM EDT Q 3.90 39 -0.01 TSX 036 007
10/18/2018 4:00 PM EDT Q 3.90 30 -0.01 TSX 036 072
10/18/2018 4:00 PM EDT Q 3.90 33 -0.01 TSX 036 001
10/18/2018 4:00 PM EDT Q 3.90 8,700 -0.01 TSX 009 001
10/18/2018 4:00 PM EDT Q 3.90 3,000 -0.01 TSX 009 001
10/18/2018 4:00 PM EDT Q 3.90 100 -0.01 TSX 009 015
10/18/2018 4:00 PM EDT Q 3.90 26,700 -0.01 TSX 009 039
10/18/2018 4:00 PM EDT Q 3.90 8,200 -0.01 TSX 009 015
10/18/2018 4:00 PM EDT Q 3.90 9,600 -0.01 TSX 009 053
10/18/2018 4:00 PM EDT Q 3.90 100 -0.01 TSX 065 053
10/18/2018 4:00 PM EDT Q 3.90 1,400 -0.01 TSX 065 053
10/18/2018 4:00 PM EDT Q 3.90 1,400 -0.01 TSX 101 053
10/18/2018 4:00 PM EDT Q 3.90 200 -0.01 TSX 079 053
10/18/2018 4:00 PM EDT Q 3.90 900 -0.01 TSX 053 053
10/18/2018 4:00 PM EDT Q 3.90 1,800 -0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.