Memex Inc

Exchange: TSXV Exchange | Jul 18, 2018, 12:57 AM EDT

OEE
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
101,500
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 114,784,165
Beta: 1.759381
Prev. Close: 0.05
Low: 0.055
Market Cap: 7,378,629
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,156,883
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 5.50
Exchange: TSXV

Description

Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario.... More

News Headlines for Memex Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 12:58 PM EDT E 0.055 500 0.01 TSXV 007 007
07/17/2018 12:58 PM EDT 0.055 101,000 0.01 TSXV 007 007
07/16/2018 11:32 AM EDT 0.05 3,000 0.00 TSXV 007 022
07/16/2018 11:32 AM EDT 0.05 7,000 0.00 TSXV 058 022
07/16/2018 9:30 AM EDT E 0.05 600 0.00 TSXV 007 022
07/16/2018 9:30 AM EDT E 0.055 420 0.01 TSXV 007 007
07/16/2018 9:30 AM EDT 0.055 1,000 0.01 TSXV 007 007
07/13/2018 2:59 PM EDT E 0.055 722 0.01 TSXV 007 007
07/13/2018 2:59 PM EDT 0.055 2,000 0.01 TSXV 007 007
07/12/2018 3:46 PM EDT 0.05 10,000 0.00 TSXV 007 007
07/12/2018 3:44 PM EDT 0.05 1,000 0.00 TSXV 085 085
07/11/2018 3:56 PM EDT 0.05 3,000 0.00 TSXV 058 001
07/11/2018 12:52 PM EDT 0.05 6,000 0.00 TSXV 001 099
07/11/2018 12:11 PM EDT 0.05 5,000 0.00 TSXV 001 022
07/11/2018 11:46 AM EDT 0.05 12,000 0.00 TSXV 007 022
07/11/2018 11:22 AM EDT E 0.055 857 0.01 TSXV 007 007
07/11/2018 11:22 AM EDT 0.055 9,000 0.01 TSXV 007 007
07/10/2018 3:50 PM EDT 0.05 2,000 0.00 TSXV 085 085
07/10/2018 3:49 PM EDT 0.055 200,000 0.01 TSXV 007 007
07/10/2018 3:46 PM EDT 0.05 2,000 0.00 TSXV 007 099
07/10/2018 11:01 AM EDT E 0.055 500 0.01 TSXV 007 007
07/10/2018 11:01 AM EDT 0.055 12,000 0.01 TSXV 007 007
07/10/2018 10:25 AM EDT E 0.055 200 0.01 TSXV 085 007
07/10/2018 10:21 AM EDT 0.055 3,000 0.01 TSXV 085 085
07/10/2018 10:15 AM EDT 0.055 1,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.