Memex Inc

Exchange: TSXV Exchange | Feb 19, 2019, 5:02 AM EST

OEE
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
26,000
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Beta: 3.42841
Shares Out.: 114,784,165
Diluted Avg Shares (Last Qtr): 134,156,883
Prev. Close: 0.035
Low: 0.035
VWAP: 0.039808
Market Cap: 5,366,275
Market Cap (Dil. Avg Shrs): 5,366,275
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 134,156,883
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.99
Escrow Shares: 19,372,718
Exchange: TSXV

Description

Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario. It develops, commercializes and manufactures... More

News Headlines for Memex Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:09 PM EST 0.04 25,000 0.01 TSXV 007 007
02/15/2019 9:50 AM EST 0.035 1,000 0.00 TSXV 085 085
02/13/2019 12:03 PM EST 0.035 2,000 0.00 TSXV 007 007
02/13/2019 9:30 AM EST E 0.035 300 0.00 TSXV 007 124
02/12/2019 1:13 PM EST 0.035 2,000 0.00 TSXV 007 079
02/12/2019 10:56 AM EST 0.04 5,000 0.01 TSXV 007 007
02/12/2019 9:40 AM EST 0.04 75,000 0.01 TSXV 007 007
02/12/2019 9:30 AM EST 0.04 1,000 0.01 TSXV 009 085
02/12/2019 9:30 AM EST 0.04 19,000 0.01 TSXV 009 001
02/12/2019 9:30 AM EST 0.04 40,000 0.01 TSXV 009 001
02/11/2019 2:12 PM EST 0.035 1,000 0.00 TSXV 007 022
02/11/2019 12:47 PM EST 0.035 84,000 0.00 TSXV 007 001
02/11/2019 12:46 PM EST 0.035 5,000 0.00 TSXV 001 001
02/11/2019 12:45 PM EST 0.035 10,000 0.00 TSXV 001 001
02/11/2019 12:45 PM EST 0.035 1,000 0.00 TSXV 001 001
02/11/2019 12:45 PM EST 0.035 11,000 0.00 TSXV 124 001
02/11/2019 12:45 PM EST 0.035 31,000 0.00 TSXV 002 001
02/11/2019 12:45 PM EST 0.035 10,000 0.00 TSXV 007 001
02/11/2019 12:45 PM EST 0.035 147,000 0.00 TSXV 007 001
02/11/2019 12:29 PM EST 0.035 52,000 0.00 TSXV 007 001
02/11/2019 12:26 PM EST 0.035 300,000 0.00 TSXV 007 079
02/11/2019 12:24 PM EST 0.035 75,000 0.00 TSXV 007 079
02/11/2019 10:06 AM EST 0.035 10,000 0.00 TSXV 002 002
02/08/2019 1:26 PM EST 0.035 6,000 0.00 TSXV 007 033
02/08/2019 9:30 AM EST 0.035 9,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.