Memex Inc

Exchange: TSXV Exchange | May 25, 2019, 10:00 PM EDT

OEE
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
60,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Beta: 3.481048
Shares Out.: 114,784,165
Diluted Avg Shares (Last Qtr): 134,156,883
Prev. Close: 0.045
Low: 0.045
VWAP: 0.046667
Market Cap: 6,037,060
Market Cap (Dil. Avg Shrs): 6,037,059
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 134,156,883
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 63.04
Escrow Shares: 19,372,718
Exchange: TSXV

Description

Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario. It develops, commercializes and manufactures... More

News Headlines for Memex Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 1:05 PM EDT 0.045 10,000 0.00 TSXV 007 007
05/24/2019 12:15 PM EDT 0.045 30,000 0.00 TSXV 007 007
05/24/2019 9:45 AM EDT 0.05 20,000 0.01 TSXV 007 007
05/23/2019 11:49 AM EDT 0.045 10,000 0.00 TSXV 007 007
05/23/2019 10:58 AM EDT E 0.045 350 0.00 TSXV 007 002
05/22/2019 3:59 PM EDT 0.05 4,000 0.01 TSXV 079 009
05/22/2019 3:59 PM EDT 0.05 55,000 0.01 TSXV 079 124
05/22/2019 3:59 PM EDT 0.05 41,000 0.01 TSXV 079 007
05/22/2019 3:29 PM EDT 0.05 78,000 0.01 TSXV 007 007
05/22/2019 3:16 PM EDT 0.05 66,000 0.01 TSXV 079 007
05/22/2019 3:16 PM EDT 0.05 25,000 0.01 TSXV 079 079
05/22/2019 3:12 PM EDT 0.05 25,000 0.01 TSXV 028 007
05/22/2019 3:12 PM EDT 0.05 25,000 0.01 TSXV 028 007
05/22/2019 11:35 AM EDT 0.045 3,000 0.00 TSXV 009 085
05/22/2019 11:34 AM EDT 0.045 4,000 0.00 TSXV 009 085
05/22/2019 11:34 AM EDT 0.045 1,000 0.00 TSXV 085 085
05/22/2019 11:33 AM EDT 0.045 4,000 0.00 TSXV 085 085
05/22/2019 9:30 AM EDT 0.045 3,000 0.00 TSXV 009 007
05/22/2019 9:30 AM EDT 0.045 12,000 0.00 TSXV 007 007
05/22/2019 9:30 AM EDT 0.045 10,000 0.00 TSXV 007 007
05/21/2019 3:42 PM EDT 0.045 5,000 0.00 TSXV 009 007
05/21/2019 3:21 PM EDT 0.05 5,000 0.01 TSXV 001 007
05/21/2019 3:21 PM EDT 0.05 10,000 0.01 TSXV 001 007
05/21/2019 1:06 PM EDT 0.045 2,000 0.00 TSXV 009 085
05/21/2019 9:30 AM EDT 0.045 1,000 0.00 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.