dcsimg

Memex Inc

Exchange: TSXV Exchange | Sep 21, 2017, 9:00 PM EDT

OEE
$ 0.225 real time data No Change
Change:
0.00 (0.00%)
Volume:
64,150
Real-time price
Day Low 0.21
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.225
Net Shares: 96,964,165
Beta: 1.75659
Prev. Close: 0.225
Low: 0.21
Market Cap: 26,175,799
VWAP: 0.217520
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,336,883
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 22.50
Exchange: TSXV

Description

Memex Inc provides Industrial Internet of Things technology platform. The Company's platform connects to machine and delivers real-time manufacturing ... More

News Headlines for Memex Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:35 PM EDT 0.225 1,500 0.00 TSXV 022 007
09/21/2017 3:35 PM EDT 0.22 2,500 -0.01 TSXV 022 089
09/21/2017 3:27 PM EDT 0.22 500 -0.01 TSXV 099 089
09/21/2017 3:08 PM EDT 0.215 4,000 -0.01 TSXV 002 079
09/21/2017 3:07 PM EDT 0.215 3,000 -0.01 TSXV 002 009
09/21/2017 3:07 PM EDT 0.215 1,000 -0.01 TSXV 039 009
09/21/2017 3:07 PM EDT 0.22 500 -0.01 TSXV 001 009
09/21/2017 2:37 PM EDT E 0.225 100 0.00 TSXV 079 007
09/21/2017 1:34 PM EDT 0.22 500 -0.01 TSXV 085 001
09/21/2017 12:22 PM EDT 0.21 7,500 -0.02 TSXV 002 007
09/21/2017 12:05 PM EDT 0.21 2,500 -0.02 TSXV 089 089
09/21/2017 12:05 PM EDT 0.21 2,500 -0.02 TSXV 089 089
09/21/2017 12:05 PM EDT 0.215 5,000 -0.01 TSXV 001 089
09/21/2017 11:31 AM EDT E 0.22 300 -0.01 TSXV 085 007
09/21/2017 11:17 AM EDT 0.215 500 -0.01 TSXV 001 002
09/21/2017 11:17 AM EDT 0.215 2,500 -0.01 TSXV 001 002
09/21/2017 11:17 AM EDT 0.215 2,000 -0.01 TSXV 001 002
09/21/2017 11:17 AM EDT 0.22 1,000 -0.01 TSXV 085 002
09/21/2017 11:17 AM EDT 0.22 2,500 -0.01 TSXV 089 002
09/21/2017 11:04 AM EDT 0.22 1,500 -0.01 TSXV 089 007
09/21/2017 11:04 AM EDT 0.22 500 -0.01 TSXV 085 007
09/21/2017 11:04 AM EDT 0.22 5,000 -0.01 TSXV 085 007
09/21/2017 11:04 AM EDT 0.22 3,000 -0.01 TSXV 002 007
09/21/2017 10:21 AM EDT 0.225 2,500 0.00 TSXV 089 007
09/21/2017 10:01 AM EDT E 0.225 100 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.