Memex Inc

Exchange: TSXV Exchange | May 25, 2018, 1:08 AM EDT

OEE
$ 0.065 real time data Change Up
Change:
0.005 (8.33%)
Volume:
66,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 114,784,165
Beta: 1.943865
Prev. Close: 0.06
Low: 0.065
Market Cap: 8,720,197
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,156,883
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 6.50
Exchange: TSXV

Description

Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario.... More

News Headlines for Memex Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 11:12 AM EDT 0.065 5,000 0.01 TSXV 009 033
05/24/2018 11:12 AM EDT 0.065 10,000 0.01 TSXV 007 033
05/24/2018 11:07 AM EDT 0.065 24,000 0.01 TSXV 085 007
05/24/2018 11:07 AM EDT 0.065 10,000 0.01 TSXV 085 033
05/24/2018 11:07 AM EDT 0.065 4,000 0.01 TSXV 085 001
05/24/2018 11:06 AM EDT 0.065 1,000 0.01 TSXV 001 001
05/24/2018 11:05 AM EDT 0.065 10,000 0.01 TSXV 002 001
05/24/2018 11:05 AM EDT 0.065 2,000 0.01 TSXV 002 002
05/23/2018 2:21 PM EDT 0.06 14,000 0.00 TSXV 007 007
05/23/2018 12:10 PM EDT 0.06 10,000 0.00 TSXV 007 022
05/23/2018 9:30 AM EDT E 0.06 500 0.00 TSXV 007 002
05/23/2018 9:30 AM EDT 0.065 6,000 0.01 TSXV 001 002
05/23/2018 9:30 AM EDT 0.065 5,000 0.01 TSXV 085 002
05/23/2018 9:30 AM EDT 0.065 1,000 0.01 TSXV 085 002
05/22/2018 1:44 PM EDT 0.065 1,000 0.01 TSXV 007 089
05/22/2018 1:03 PM EDT 0.065 6,000 0.01 TSXV 007 079
05/22/2018 11:03 AM EDT E 0.06 390 0.00 TSXV 007 007
05/22/2018 11:03 AM EDT 0.065 7,000 0.01 TSXV 033 007
05/22/2018 10:22 AM EDT 0.065 13,000 0.01 TSXV 033 124
05/22/2018 10:11 AM EDT 0.065 51,000 0.01 TSXV 033 001
05/22/2018 10:11 AM EDT E 0.065 100 0.01 TSXV 007 085
05/22/2018 10:11 AM EDT 0.065 47,000 0.01 TSXV 033 007
05/22/2018 10:11 AM EDT 0.065 2,000 0.01 TSXV 033 039
05/22/2018 10:11 AM EDT 0.065 10,000 0.01 TSXV 033 002
05/22/2018 10:11 AM EDT 0.065 18,000 0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.