Memex Inc

Exchange: TSXV Exchange | Nov 15, 2018, 11:16 PM EST

OEE
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
157,000
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.025
High: 0.03
Net Shares: 114,784,165
Beta: 1.929304
Prev. Close: 0.03
Low: 0.025
Market Cap: 4,024,706
VWAP: 0.026433
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,156,883
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 8.33
Exchange: TSXV

Description

Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario.... More

News Headlines for Memex Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:53 PM EST 0.03 12,000 0.00 TSXV 002 001
11/15/2018 3:53 PM EST 0.03 16,000 0.00 TSXV 002 001
11/15/2018 3:53 PM EST 0.03 1,000 0.00 TSXV 002 002
11/15/2018 3:53 PM EST 0.03 16,000 0.00 TSXV 002 002
11/15/2018 3:11 PM EST 0.025 10,000 -0.01 TSXV 001 001
11/15/2018 2:12 PM EST 0.025 30,000 -0.01 TSXV 085 085
11/15/2018 2:09 PM EST 0.025 25,000 -0.01 TSXV 009 009
11/15/2018 2:06 PM EST 0.025 34,000 -0.01 TSXV 009 009
11/15/2018 1:14 PM EST 0.025 12,000 -0.01 TSXV 007 007
11/15/2018 9:30 AM EST 0.025 1,000 -0.01 TSXV 007 007
11/14/2018 10:09 AM EST 0.03 3,000 0.00 TSXV 007 001
11/14/2018 9:30 AM EST 0.03 15,000 0.00 TSXV 079 001
11/14/2018 9:30 AM EST 0.03 25,000 0.00 TSXV 079 001
11/13/2018 11:39 AM EST 0.03 27,000 0.00 TSXV 007 007
11/13/2018 9:30 AM EST E 0.03 238 0.00 TSXV 002 007
11/13/2018 9:30 AM EST 0.03 4,000 0.00 TSXV 002 007
11/12/2018 1:31 PM EST 0.03 5,000 0.00 TSXV 007 009
11/12/2018 12:57 PM EST E 0.03 500 0.00 TSXV 079 007
11/12/2018 12:57 PM EST 0.03 11,000 0.00 TSXV 079 009
11/12/2018 12:57 PM EST 0.03 2,000 0.00 TSXV 085 009
11/12/2018 11:41 AM EST 0.03 100,000 0.00 TSXV 001 007
11/12/2018 9:50 AM EST E 0.03 333 0.00 TSXV 009 007
11/12/2018 9:50 AM EST E 0.03 666 0.00 TSXV 079 007
11/12/2018 9:50 AM EST 0.03 19,000 0.00 TSXV 001 001
11/12/2018 9:50 AM EST 0.03 3,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.