dcsimg

Memex Inc

Exchange: TSXV Exchange | Nov 19, 2017, 5:40 AM EST

OEE
$ 0.165 real time data Change Up
Change:
0.005 (3.13%)
Volume:
388,612
Real-time price
Day Low 0.155
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.18
Net Shares: 114,784,165
Beta: 1.6001
Prev. Close: 0.16
Low: 0.155
Market Cap: 22,135,886
VWAP: 0.168275
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,156,883
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 16.50
Exchange: TSXV

Description

Memex Inc provides Industrial Internet of Things technology platform. The Company's platform connects to machine and delivers real-time manufacturing ... More

News Headlines for Memex Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:45 PM EST 0.165 1,000 0.01 TSXV 079 085
11/17/2017 3:37 PM EST 0.165 5,000 0.01 TSXV 089 085
11/17/2017 3:37 PM EST 0.16 2,000 0.00 TSXV 002 099
11/17/2017 2:50 PM EST E 0.16 446 0.00 TSXV 007 085
11/17/2017 2:50 PM EST E 0.16 375 0.00 TSXV 007 085
11/17/2017 2:50 PM EST 0.16 500 0.00 TSXV 002 085
11/17/2017 2:50 PM EST 0.16 16,000 0.00 TSXV 002 085
11/17/2017 2:50 PM EST 0.16 8,000 0.00 TSXV 007 085
11/17/2017 2:50 PM EST 0.16 1,000 0.00 TSXV 007 039
11/17/2017 2:24 PM EST 0.155 5,000 -0.01 TSXV 009 013
11/17/2017 2:15 PM EST 0.155 2,000 -0.01 TSXV 009 013
11/17/2017 2:15 PM EST 0.155 2,000 -0.01 TSXV 007 013
11/17/2017 1:53 PM EST 0.155 2,000 -0.01 TSXV 007 085
11/17/2017 1:45 PM EST 0.155 1,000 -0.01 TSXV 007 089
11/17/2017 1:36 PM EST 0.155 4,000 -0.01 TSXV 007 013
11/17/2017 1:35 PM EST 0.155 1,000 -0.01 TSXV 007 013
11/17/2017 1:32 PM EST E 0.16 250 0.00 TSXV 007 007
11/17/2017 1:32 PM EST 0.16 1,500 0.00 TSXV 007 085
11/17/2017 12:51 PM EST E 0.155 200 -0.01 TSXV 007 007
11/17/2017 12:51 PM EST 0.155 5,000 -0.01 TSXV 013 007
11/17/2017 12:50 PM EST E 0.16 300 0.00 TSXV 007 007
11/17/2017 12:50 PM EST E 0.16 214 0.00 TSXV 085 007
11/17/2017 12:50 PM EST 0.16 5,500 0.00 TSXV 001 007
11/17/2017 12:47 PM EST 0.155 12,000 -0.01 TSXV 001 009
11/17/2017 12:47 PM EST 0.155 1,000 -0.01 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.