Memex Inc

Exchange: TSXV Exchange | Sep 23, 2018, 1:16 AM EDT

OEE
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
41,200
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 114,784,165
Beta: 1.66109
Prev. Close: 0.045
Low: 0.045
Market Cap: 6,037,060
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,156,883
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 12.50
Exchange: TSXV

Description

Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario.... More

News Headlines for Memex Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 2:40 PM EDT E 0.045 200 0.00 TSXV 007 007
09/21/2018 2:40 PM EDT 0.045 27,000 0.00 TSXV 007 007
09/21/2018 2:40 PM EDT 0.045 11,000 0.00 TSXV 007 007
09/21/2018 9:40 AM EDT 0.045 3,000 0.00 TSXV 002 002
09/20/2018 3:18 PM EDT 0.045 3,000 0.00 TSXV 007 007
09/20/2018 12:06 PM EDT 0.045 5,000 0.00 TSXV 085 085
09/20/2018 9:30 AM EDT E 0.045 100 0.00 TSXV 007 007
09/20/2018 9:30 AM EDT 0.045 1,000 0.00 TSXV 001 080
09/20/2018 9:30 AM EDT 0.045 3,000 0.00 TSXV 013 080
09/20/2018 9:30 AM EDT 0.045 1,000 0.00 TSXV 013 080
09/19/2018 1:34 PM EDT E 0.045 500 0.00 TSXV 007 007
09/19/2018 1:34 PM EDT 0.045 1,000 0.00 TSXV 007 007
09/19/2018 12:48 PM EDT 0.045 1,000 0.00 TSXV 085 079
09/19/2018 12:22 PM EDT 0.045 4,000 0.00 TSXV 085 089
09/19/2018 11:23 AM EDT 0.045 68,000 0.00 TSXV 085 089
09/18/2018 9:44 AM EDT 0.045 3,000 0.00 TSXV 085 079
09/18/2018 9:44 AM EDT 0.045 4,000 0.00 TSXV 088 079
09/17/2018 2:50 PM EDT 0.05 2,000 0.01 TSXV 079 079
09/17/2018 9:47 AM EDT 0.05 14,000 0.01 TSXV 085 085
09/17/2018 9:47 AM EDT 0.05 5,000 0.01 TSXV 085 085
09/17/2018 9:32 AM EDT 0.05 50,000 0.01 TSXV 080 001
09/17/2018 9:30 AM EDT E 0.045 675 0.00 TSXV 007 022
09/17/2018 9:30 AM EDT 0.05 1,000 0.01 TSXV 124 001
09/17/2018 9:30 AM EDT 0.05 6,000 0.01 TSXV 124 001
09/14/2018 2:40 PM EDT E 0.045 225 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.