dcsimg

Memex Inc

Exchange: TSXV Exchange | Jun 28, 2017, 4:52 PM EDT

OEE
$ 0.195 real time data Change Up
Change:
0.005 (2.63%)
Volume:
1,513,023
Real-time price
Day Low 0.185
Day High 0.215


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.215
Net Shares: 96,964,165
Beta: 1.576015
Prev. Close: 0.19
Low: 0.185
Market Cap: 22,685,692
VWAP: 0.196869
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,336,883
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 9.75
Exchange: TSXV

Description

Memex Inc provides Industrial Internet of Things technology platform. The Company's platform connects to machine and delivers real-time manufacturing ... More

News Headlines for Memex Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 3:58 PM EDT 0.195 1,000 0.01 TSXV 007 039
06/28/2017 3:58 PM EDT 0.195 1,000 0.01 TSXV 007 001
06/28/2017 3:58 PM EDT 0.19 1,500 0.00 TSXV 079 085
06/28/2017 3:57 PM EDT 0.19 4,000 0.00 TSXV 079 099
06/28/2017 3:53 PM EDT 0.195 1,000 0.01 TSXV 022 085
06/28/2017 3:51 PM EDT 0.19 3,000 0.00 TSXV 085 085
06/28/2017 3:44 PM EDT 0.195 11,500 0.01 TSXV 083 085
06/28/2017 3:44 PM EDT 0.195 5,500 0.01 TSXV 083 085
06/28/2017 3:44 PM EDT 0.195 500 0.01 TSXV 033 085
06/28/2017 3:44 PM EDT 0.195 10,000 0.01 TSXV 019 085
06/28/2017 3:39 PM EDT W 0.195 3,000 0.01 TSXV 007 007
06/28/2017 3:10 PM EDT E 0.20 450 0.01 TSXV 002 007
06/28/2017 3:00 PM EDT 0.195 7,500 0.01 TSXV 024 099
06/28/2017 3:00 PM EDT 0.195 2,500 0.01 TSXV 024 099
06/28/2017 2:59 PM EDT 0.195 1,000 0.01 TSXV 024 001
06/28/2017 2:59 PM EDT 0.195 8,000 0.01 TSXV 024 001
06/28/2017 2:59 PM EDT 0.195 10,000 0.01 TSXV 024 001
06/28/2017 2:59 PM EDT 0.195 4,000 0.01 TSXV 024 001
06/28/2017 2:59 PM EDT E 0.195 200 0.01 TSXV 036 007
06/28/2017 2:59 PM EDT 0.19 500 0.00 TSXV 079 080
06/28/2017 2:59 PM EDT 0.19 4,000 0.00 TSXV 022 080
06/28/2017 2:59 PM EDT 0.19 500 0.00 TSXV 001 080
06/28/2017 2:59 PM EDT 0.19 4,500 0.00 TSXV 001 007
06/28/2017 2:59 PM EDT 0.19 30,000 0.00 TSXV 007 007
06/28/2017 2:59 PM EDT 0.19 10,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.