Memex Inc

Exchange: TSXV Exchange | Mar 25, 2019, 6:41 AM EDT

OEE
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
273,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 3.553955
Shares Out.: 114,784,165
Diluted Avg Shares (Last Qtr): 134,156,883
Prev. Close: 0.04
Low: 0.04
VWAP: 0.04
Market Cap: 5,366,275
Market Cap (Dil. Avg Shrs): 5,366,275
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 134,156,883
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 56.03
Escrow Shares: 19,372,718
Exchange: TSXV

Description

Memex Inc is a technology-based company which operates from its rented facilities in Burlington, Ontario. It develops, commercializes and manufactures... More

News Headlines for Memex Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 11:05 AM EDT 0.04 210,000 0.00 TSXV 007 007
03/22/2019 10:15 AM EDT E 0.04 400 0.00 TSXV 007 007
03/22/2019 10:15 AM EDT 0.04 35,000 0.00 TSXV 007 007
03/22/2019 9:46 AM EDT 0.04 1,000 0.00 TSXV 019 124
03/22/2019 9:39 AM EDT 0.04 17,000 0.00 TSXV 002 002
03/22/2019 9:30 AM EDT E 0.04 600 0.00 TSXV 007 009
03/22/2019 9:30 AM EDT 0.04 5,000 0.00 TSXV 085 001
03/22/2019 9:30 AM EDT 0.04 3,000 0.00 TSXV 085 009
03/22/2019 9:30 AM EDT 0.04 1,000 0.00 TSXV 009 009
03/21/2019 3:53 PM EDT 0.04 5,000 0.00 TSXV 019 099
03/21/2019 2:23 PM EDT 0.04 1,000 0.00 TSXV 019 014
03/21/2019 11:27 AM EDT 0.04 10,000 0.00 TSXV 019 085
03/21/2019 11:27 AM EDT 0.04 15,000 0.00 TSXV 085 085
03/21/2019 9:30 AM EDT 0.04 1,000 0.00 TSXV 085 085
03/21/2019 9:30 AM EDT 0.04 9,000 0.00 TSXV 085 085
03/20/2019 3:24 PM EDT 0.04 20,000 0.00 TSXV 007 007
03/20/2019 2:04 PM EDT 0.045 28,000 0.01 TSXV 007 007
03/20/2019 1:52 PM EDT 0.04 15,000 0.00 TSXV 007 007
03/20/2019 1:22 PM EDT 0.04 9,000 0.00 TSXV 085 085
03/20/2019 12:39 PM EDT 0.04 50,000 0.00 TSXV 007 007
03/20/2019 11:33 AM EDT 0.04 10,000 0.00 TSXV 007 007
03/20/2019 10:41 AM EDT 0.04 1,000 0.00 TSXV 019 079
03/20/2019 10:41 AM EDT 0.04 19,000 0.00 TSXV 001 079
03/20/2019 10:27 AM EDT 0.04 31,000 0.00 TSXV 001 079
03/19/2019 2:40 PM EDT 0.045 60,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.