Memex Inc

Exchange: TSXV Exchange | Nov 24, 2017, 7:50 AM EST

OEE
$ 0.155 real time data Change Down
Change:
-0.005 (-3.13%)
Volume:
52,400
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 114,784,165
Beta: 1.583449
Prev. Close: 0.16
Low: 0.00
Market Cap: 20,794,317
VWAP: 0.161202
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,156,883
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 15.50
Exchange: TSXV

Description

Memex Inc provides Industrial Internet of Things technology platform. The Company's platform connects to machine and delivers real-time manufacturing ... More

News Headlines for Memex Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 3:59 PM EST 0.155 1,000 -0.01 TSXV 039 099
11/23/2017 3:59 PM EST 0.155 6,000 -0.01 TSXV 019 099
11/23/2017 3:47 PM EST 0.16 3,000 0.00 TSXV 009 099
11/23/2017 3:47 PM EST 0.16 3,000 0.00 TSXV 007 099
11/23/2017 2:51 PM EST E 0.165 400 0.01 TSXV 007 007
11/23/2017 2:51 PM EST 0.165 3,000 0.01 TSXV 007 002
11/23/2017 12:32 PM EST 0.165 6,500 0.01 TSXV 007 002
11/23/2017 12:32 PM EST 0.165 10,000 0.01 TSXV 007 085
11/23/2017 12:32 PM EST 0.16 3,000 0.00 TSXV 007 001
11/23/2017 12:32 PM EST 0.16 9,500 0.00 TSXV 007 019
11/23/2017 9:44 AM EST 0.16 3,000 0.00 TSXV 079 019
11/23/2017 9:30 AM EST 0.16 2,000 0.00 TSXV 079 083
11/23/2017 9:30 AM EST 0.16 2,000 0.00 TSXV 007 083
11/22/2017 3:48 PM EST 0.16 3,000 0.00 TSXV 085 022
11/22/2017 3:16 PM EST 0.155 3,000 -0.01 TSXV 001 022
11/22/2017 3:16 PM EST 0.155 1,000 -0.01 TSXV 039 022
11/22/2017 3:12 PM EST 0.16 6,000 0.00 TSXV 085 007
11/22/2017 2:35 PM EST 0.17 11,000 0.01 TSXV 085 007
11/22/2017 2:35 PM EST 0.17 15,000 0.01 TSXV 085 099
11/22/2017 2:35 PM EST 0.17 20,000 0.01 TSXV 085 080
11/22/2017 2:35 PM EST 0.165 1,000 0.01 TSXV 085 039
11/22/2017 2:35 PM EST 0.165 500 0.01 TSXV 085 013
11/22/2017 2:35 PM EST 0.165 500 0.01 TSXV 085 013
11/22/2017 1:40 PM EST 0.165 9,000 0.01 TSXV 085 007
11/22/2017 1:40 PM EST 0.165 1,000 0.01 TSXV 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.