Memex Inc

Exchange: TSXV Exchange | Feb 24, 2018, 3:16 AM EST

OEE
$ 0.09 real time data Change Down
Change:
-0.005 (-5.26%)
Volume:
364,612
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 114,784,165
Beta: 1.893797
Prev. Close: 0.095
Low: 0.09
Market Cap: 12,074,119
VWAP: 0.090207
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,156,883
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 19,372,718
P/B Ratio: 4.50
Exchange: TSXV

Description

Memex Inc provides Industrial Internet of Things technology platform. The Company's platform connects to machine and delivers real-time manufacturing ... More

News Headlines for Memex Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:49 PM EST 0.09 1,000 -0.01 TSXV 009 009
02/23/2018 12:55 PM EST 0.09 49,000 -0.01 TSXV 007 089
02/23/2018 12:54 PM EST 0.09 3,000 -0.01 TSXV 007 022
02/23/2018 12:03 PM EST 0.09 9,000 -0.01 TSXV 007 009
02/23/2018 12:03 PM EST 0.09 9,000 -0.01 TSXV 009 009
02/23/2018 11:40 AM EST E 0.09 280 -0.01 TSXV 085 007
02/23/2018 11:40 AM EST E 0.09 100 -0.01 TSXV 002 007
02/23/2018 11:40 AM EST E 0.09 999 -0.01 TSXV 028 007
02/23/2018 11:40 AM EST E 0.09 233 -0.01 TSXV 007 007
02/23/2018 11:40 AM EST E 0.09 500 -0.01 TSXV 007 007
02/23/2018 11:39 AM EST 0.09 4,000 -0.01 TSXV 085 001
02/23/2018 11:39 AM EST 0.09 19,000 -0.01 TSXV 085 001
02/23/2018 11:38 AM EST 0.09 1,000 -0.01 TSXV 085 001
02/23/2018 11:38 AM EST 0.09 55,000 -0.01 TSXV 085 001
02/23/2018 11:38 AM EST 0.09 30,000 -0.01 TSXV 085 001
02/23/2018 11:38 AM EST 0.09 5,000 -0.01 TSXV 001 001
02/23/2018 11:38 AM EST 0.09 1,000 -0.01 TSXV 001 001
02/23/2018 11:38 AM EST 0.09 10,000 -0.01 TSXV 079 001
02/23/2018 11:38 AM EST 0.09 20,000 -0.01 TSXV 079 001
02/23/2018 11:38 AM EST 0.09 10,000 -0.01 TSXV 009 001
02/23/2018 11:38 AM EST 0.09 5,000 -0.01 TSXV 002 001
02/23/2018 11:38 AM EST 0.09 3,000 -0.01 TSXV 002 001
02/23/2018 10:38 AM EST 0.09 16,000 -0.01 TSXV 001 007
02/23/2018 10:38 AM EST 0.09 20,000 -0.01 TSXV 002 007
02/23/2018 10:38 AM EST 0.09 10,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.