Obsidian Energy Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 5:15 PM EST

OBE
$ 1.43 real time data Change Down
Change:
-0.03 (-2.05%)
Volume:
569,185
Real-time price
Day Low 1.43
Day High 1.48


Detailed Quote

Open: 1.45
High: 1.48
Shares Out.: 504,340,988
Beta: 4.484
Prev. Close: 1.46
Low: 1.43
Market Cap: 721,207,613
VWAP: 1.450021
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.324
Exchange: TSX

Description

Obsidian Energy Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and related i... More

News Headlines for Obsidian Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 1.43 50 -0.03 TSX 003 079
01/22/2018 4:00 PM EST Q 1.43 100 -0.03 TSX 053 079
01/22/2018 4:00 PM EST Q 1.43 100 -0.03 TSX 053 079
01/22/2018 3:59 PM EST 1.43 3,600 -0.03 TSX 085 079
01/22/2018 3:59 PM EST 1.43 1,000 -0.03 TSX 053 079
01/22/2018 3:59 PM EST 1.43 300 -0.03 TSX 053 079
01/22/2018 3:59 PM EST 1.43 2,000 -0.03 TSX 079 079
01/22/2018 3:59 PM EST 1.43 700 -0.03 TSX 079 079
01/22/2018 3:59 PM EST 1.43 600 -0.03 TSX 079 079
01/22/2018 3:59 PM EST 1.43 2,000 -0.03 TSX 090 001
01/22/2018 3:59 PM EST 1.43 2,500 -0.03 TSX 090 001
01/22/2018 3:59 PM EST 1.44 100 -0.02 TSX 079 079
01/22/2018 3:59 PM EST 1.43 6,300 -0.03 TSX 090 011
01/22/2018 3:59 PM EST 1.43 200 -0.03 TSX 090 011
01/22/2018 3:59 PM EST 1.43 400 -0.03 TSX 090 079
01/22/2018 3:59 PM EST 1.43 1,000 -0.03 TSX 085 079
01/22/2018 3:59 PM EST 1.43 1,000 -0.03 TSX 053 079
01/22/2018 3:59 PM EST 1.43 13,400 -0.03 TSX 080 079
01/22/2018 3:59 PM EST 1.43 3,300 -0.03 TSX 079 079
01/22/2018 3:59 PM EST 1.43 10,900 -0.03 TSX 080 079
01/22/2018 3:59 PM EST 1.43 25,000 -0.03 TSX 080 079
01/22/2018 3:59 PM EST 1.43 20,800 -0.03 TSX 080 079
01/22/2018 3:59 PM EST 1.43 3,300 -0.03 TSX 079 079
01/22/2018 3:59 PM EST 1.43 100 -0.03 TSX 079 079
01/22/2018 3:59 PM EST 1.43 800 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.