Obsidian Energy Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:27 AM EST

OBE
$ 0.49 real time data No Change
Change:
0.00 (0.00%)
Volume:
265,105
Real-time price
Day Low 0.48
Day High 0.50


Detailed Quote

Open: 0.49
High: 0.50
Beta: 3.932
Shares Out.: 507,316,031
Diluted Avg Shares (Last Qtr): 507,200,000
Prev. Close: 0.49
Low: 0.48
VWAP: 0.485841
Market Cap: 248,584,855
Market Cap (Dil. Avg Shrs): 248,528,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.126
Exchange: TSX

Description

Obsidian Energy is an intermediate-sized oil and gas producer with strategic assets in Alberta. The Company is primarily focused on the development of... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 0.49 2,500 0.00 TSX 009 009
02/15/2019 4:00 PM EST Q 0.49 124 0.00 TSX 001 003
02/15/2019 4:00 PM EST Q 0.49 327 0.00 TSX 003 002
02/15/2019 4:00 PM EST Q 0.49 500 0.00 TSX 001 002
02/15/2019 3:59 PM EST 0.49 3,000 0.00 TSX 001 002
02/15/2019 3:12 PM EST 0.49 500 0.00 TSX 007 001
02/15/2019 2:32 PM EST 0.49 500 0.00 TSX 007 039
02/15/2019 2:27 PM EST 0.49 1,500 0.00 TSX 088 028
02/15/2019 2:27 PM EST 0.49 5,000 0.00 TSX 088 028
02/15/2019 2:27 PM EST 0.49 2,500 0.00 TSX 088 028
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 001
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 001
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 001
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 001
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 001
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 002
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 002
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 002
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 002
02/15/2019 2:26 PM EST 0.49 2,500 0.00 TSX 088 001
02/15/2019 2:26 PM EST 0.49 1,500 0.00 TSX 088 079
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 002
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 079
02/15/2019 2:26 PM EST 0.49 1,000 0.00 TSX 088 079
02/15/2019 2:26 PM EST 0.49 500 0.00 TSX 088 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.