Obsidian Energy Ltd.

Exchange: TSX Exchange | Dec 16, 2018, 8:13 PM EST

OBE
$ 0.60 real time data Change Down
Change:
-0.04 (-6.25%)
Volume:
480,772
Real-time price
Day Low 0.59
Day High 0.63


Detailed Quote

Open: 0.62
High: 0.63
Shares Out.: 507,292,588
Beta: 4.607
Prev. Close: 0.64
Low: 0.59
Market Cap: 304,375,553
VWAP: 0.606491
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.154
Exchange: TSX

Description

Penn West Petroleum, based in Calgary, Alberta, is an independent Canadian energy company focused on the exploration and production of oil and natural... More

News Headlines for Obsidian Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 0.60 128 -0.04 TSX 065 003
12/14/2018 4:00 PM EST Q 0.60 1 -0.04 TSX 072 003
12/14/2018 4:00 PM EST Q 0.60 3,500 -0.04 TSX 065 089
12/14/2018 4:00 PM EST Q 0.60 500 -0.04 TSX 065 001
12/14/2018 4:00 PM EST Q 0.60 4,500 -0.04 TSX 002 001
12/14/2018 3:59 PM EST 0.59 3,500 -0.05 TSX 088 079
12/14/2018 3:59 PM EST 0.59 1,000 -0.05 TSX 009 079
12/14/2018 3:59 PM EST 0.60 3,000 -0.04 TSX 007 089
12/14/2018 3:59 PM EST E 0.60 155 -0.04 TSX 007 005
12/14/2018 3:59 PM EST 0.60 2,000 -0.04 TSX 007 089
12/14/2018 3:58 PM EST 0.59 4,000 -0.05 TSX 079 079
12/14/2018 3:58 PM EST 0.59 2,000 -0.05 TSX 079 079
12/14/2018 3:58 PM EST 0.59 1,500 -0.05 TSX 079 079
12/14/2018 3:58 PM EST 0.59 3,500 -0.05 TSX 079 079
12/14/2018 3:58 PM EST 0.59 1,500 -0.05 TSX 079 079
12/14/2018 3:58 PM EST 0.60 500 -0.04 TSX 079 013
12/14/2018 3:58 PM EST 0.60 1,500 -0.04 TSX 079 089
12/14/2018 3:58 PM EST 0.60 2,500 -0.04 TSX 079 089
12/14/2018 3:58 PM EST 0.60 1,000 -0.04 TSX 079 089
12/14/2018 3:58 PM EST 0.60 1,000 -0.04 TSX 079 089
12/14/2018 3:58 PM EST 0.60 4,000 -0.04 TSX 079 089
12/14/2018 3:56 PM EST 0.60 500 -0.04 TSX 079 013
12/14/2018 3:56 PM EST 0.60 3,500 -0.04 TSX 079 089
12/14/2018 3:54 PM EST 0.60 5,000 -0.04 TSX 001 089
12/14/2018 3:53 PM EST 0.60 500 -0.04 TSX 072 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.