Obsidian Energy Ltd.

Exchange: TSX Exchange | Apr 23, 2018, 12:57 PM EDT

OBE
$ 1.455 real time data Change Up
Change:
0.025 (1.75%)
Volume:
200,506
Real-time price
Day Low 1.41
Day High 1.455


Detailed Quote

Open: 1.41
High: 1.455
Shares Out.: 504,340,988
Beta: 4.468
Prev. Close: 1.43
Low: 1.41
Market Cap: 733,816,138
VWAP: 1.441496
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.340
Exchange: TSX

Description

Obsidian Energy Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and related i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 12:30 PM EDT 1.455 100 0.03 TSX 079 001
04/23/2018 12:30 PM EDT 1.45 1,000 0.02 TSX 079 001
04/23/2018 12:30 PM EDT 1.45 900 0.02 TSX 079 001
04/23/2018 12:30 PM EDT 1.45 100 0.02 TSX 079 003
04/23/2018 12:30 PM EDT 1.45 3,000 0.02 TSX 079 079
04/23/2018 12:20 PM EDT 1.45 1,000 0.02 TSX 003 003
04/23/2018 12:20 PM EDT 1.45 100 0.02 TSX 079 053
04/23/2018 12:20 PM EDT 1.45 500 0.02 TSX 079 053
04/23/2018 12:20 PM EDT 1.45 900 0.02 TSX 079 053
04/23/2018 12:19 PM EDT 1.45 49,000 0.02 TSX 003 003
04/23/2018 12:19 PM EDT 1.45 1,000 0.02 TSX 003 003
04/23/2018 12:16 PM EDT 1.45 500 0.02 TSX 079 079
04/23/2018 12:16 PM EDT 1.45 100 0.02 TSX 003 001
04/23/2018 12:16 PM EDT 1.45 300 0.02 TSX 079 001
04/23/2018 12:16 PM EDT E 1.45 4 0.02 TSX 003 039
04/23/2018 12:16 PM EDT 1.45 800 0.02 TSX 079 001
04/23/2018 12:16 PM EDT 1.45 800 0.02 TSX 079 001
04/23/2018 12:16 PM EDT 1.45 800 0.02 TSX 079 001
04/23/2018 12:13 PM EDT 1.45 100 0.02 TSX 079 079
04/23/2018 12:13 PM EDT 1.45 100 0.02 TSX 079 079
04/23/2018 12:13 PM EDT 1.45 500 0.02 TSX 079 079
04/23/2018 12:13 PM EDT E 1.45 66 0.02 TSX 003 009
04/23/2018 12:13 PM EDT 1.45 100 0.02 TSX 003 001
04/23/2018 12:13 PM EDT 1.45 100 0.02 TSX 001 003
04/23/2018 12:13 PM EDT 1.45 100 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.