Obsidian Energy Ltd.

Exchange: TSX Exchange | Oct 15, 2018, 10:25 PM EDT

OBE
$ 1.05 real time data Change Down
Change:
-0.02 (-1.87%)
Volume:
367,609
Real-time price
Day Low 1.01
Day High 1.09


Detailed Quote

Open: 1.07
High: 1.09
Shares Out.: 507,226,050
Beta: 4.983
Prev. Close: 1.07
Low: 1.01
Market Cap: 532,587,353
VWAP: 1.045734
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.265
Exchange: TSX

Description

Obsidian Energy Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and related i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 1.05 1,300 -0.02 TSX 009 009
10/15/2018 4:00 PM EDT Q 1.05 68 -0.02 TSX 001 003
10/15/2018 4:00 PM EDT Q 1.05 13 -0.02 TSX 065 003
10/15/2018 4:00 PM EDT Q 1.05 100 -0.02 TSX 001 014
10/15/2018 4:00 PM EDT Q 1.05 4,500 -0.02 TSX 001 002
10/15/2018 4:00 PM EDT Q 1.05 2,600 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 1,400 -0.02 TSX 039 002
10/15/2018 4:00 PM EDT Q 1.05 100 -0.02 TSX 039 002
10/15/2018 4:00 PM EDT Q 1.05 100 -0.02 TSX 039 002
10/15/2018 4:00 PM EDT Q 1.05 100 -0.02 TSX 039 002
10/15/2018 4:00 PM EDT Q 1.05 200 -0.02 TSX 101 002
10/15/2018 4:00 PM EDT Q 1.05 100 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 500 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 500 -0.02 TSX 001 002
10/15/2018 4:00 PM EDT Q 1.05 400 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 1,000 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 800 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 100 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 100 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 200 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 100 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 500 -0.02 TSX 079 002
10/15/2018 4:00 PM EDT Q 1.05 1,000 -0.02 TSX 002 002
10/15/2018 4:00 PM EDT Q 1.05 5,700 -0.02 TSX 001 002
10/15/2018 4:00 PM EDT Q 1.05 400 -0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.