Obsidian Energy Ltd.

Exchange: TSX Exchange | May 25, 2019, 9:55 PM EDT

OBE
$ 0.34 real time data Change Up
Change:
0.015 (4.62%)
Volume:
273,056
Real-time price
Day Low 0.33
Day High 0.345


Detailed Quote

Open: 0.33
High: 0.345
Beta: 3.800
Shares Out.: 510,865,887
Diluted Avg Shares (Last Qtr): 507,288,308
Prev. Close: 0.325
Low: 0.33
VWAP: 0.337928
Market Cap: 173,694,402
Market Cap (Dil. Avg Shrs): 172,478,024
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.095
Exchange: TSX

Description

Obsidian Energy is an intermediate-sized oil and gas producer with strategic assets in Alberta. The Company is primarily focused on the development of... More

News Headlines for Obsidian Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT E 0.34 100 0.02 TSX 003 065
05/24/2019 3:59 PM EDT 0.34 500 0.02 TSX 001 065
05/24/2019 3:59 PM EDT 0.34 500 0.02 TSX 001 065
05/24/2019 3:59 PM EDT 0.34 500 0.02 TSX 001 065
05/24/2019 3:59 PM EDT 0.34 500 0.02 TSX 001 065
05/24/2019 3:59 PM EDT 0.34 500 0.02 TSX 001 065
05/24/2019 3:58 PM EDT 0.34 500 0.02 TSX 001 065
05/24/2019 3:58 PM EDT 0.34 500 0.02 TSX 001 065
05/24/2019 3:57 PM EDT 0.34 500 0.02 TSX 001 065
05/24/2019 3:57 PM EDT 0.34 500 0.02 TSX 079 065
05/24/2019 3:56 PM EDT 0.34 500 0.02 TSX 079 065
05/24/2019 3:56 PM EDT 0.34 500 0.02 TSX 079 065
05/24/2019 3:55 PM EDT 0.34 500 0.02 TSX 079 065
05/24/2019 3:55 PM EDT 0.34 500 0.02 TSX 079 065
05/24/2019 3:55 PM EDT 0.34 1,000 0.02 TSX 005 013
05/24/2019 3:55 PM EDT 0.34 2,500 0.02 TSX 079 013
05/24/2019 3:55 PM EDT 0.34 500 0.02 TSX 079 065
05/24/2019 3:54 PM EDT 0.34 500 0.02 TSX 079 065
05/24/2019 3:53 PM EDT 0.345 500 0.02 TSX 007 065
05/24/2019 3:52 PM EDT 0.34 500 0.02 TSX 079 065
05/24/2019 3:51 PM EDT 0.34 1,000 0.02 TSX 007 007
05/24/2019 3:51 PM EDT 0.345 500 0.02 TSX 005 007
05/24/2019 3:51 PM EDT 0.345 500 0.02 TSX 028 007
05/24/2019 3:51 PM EDT 0.345 500 0.02 TSX 028 065
05/24/2019 3:51 PM EDT 0.345 500 0.02 TSX 005 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.