Obsidian Energy Ltd.

Exchange: TSX Exchange | Jul 17, 2018, 5:33 AM EDT

OBE
$ 1.41 real time data Change Down
Change:
-0.08 (-5.37%)
Volume:
238,307
Real-time price
Day Low 1.41
Day High 1.48


Detailed Quote

Open: 1.47
High: 1.48
Shares Out.: 507,093,056
Beta: 4.814
Prev. Close: 1.49
Low: 1.41
Market Cap: 715,001,209
VWAP: 1.441969
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.340
Exchange: TSX

Description

Obsidian Energy Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and related i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 1.41 49 -0.08 TSX 003 079
07/16/2018 4:00 PM EDT Q 1.41 48 -0.08 TSX 003 072
07/16/2018 4:00 PM EDT Q 1.41 2,200 -0.08 TSX 039 007
07/16/2018 4:00 PM EDT Q 1.41 6,200 -0.08 TSX 039 007
07/16/2018 4:00 PM EDT Q 1.41 200 -0.08 TSX 101 007
07/16/2018 4:00 PM EDT Q 1.41 100 -0.08 TSX 001 007
07/16/2018 4:00 PM EDT Q 1.41 100 -0.08 TSX 079 007
07/16/2018 4:00 PM EDT Q 1.41 100 -0.08 TSX 079 007
07/16/2018 4:00 PM EDT Q 1.41 200 -0.08 TSX 053 007
07/16/2018 4:00 PM EDT Q 1.41 400 -0.08 TSX 053 053
07/16/2018 3:59 PM EDT 1.41 800 -0.08 TSX 039 079
07/16/2018 3:59 PM EDT 1.41 100 -0.08 TSX 039 079
07/16/2018 3:59 PM EDT 1.41 1,000 -0.08 TSX 007 079
07/16/2018 3:59 PM EDT 1.41 4,800 -0.08 TSX 079 079
07/16/2018 3:59 PM EDT 1.42 100 -0.07 TSX 065 001
07/16/2018 3:59 PM EDT 1.42 100 -0.07 TSX 065 001
07/16/2018 3:59 PM EDT 1.42 100 -0.07 TSX 065 001
07/16/2018 3:59 PM EDT 1.42 100 -0.07 TSX 065 001
07/16/2018 3:59 PM EDT 1.42 100 -0.07 TSX 065 001
07/16/2018 3:59 PM EDT 1.42 1,000 -0.07 TSX 065 001
07/16/2018 3:59 PM EDT 1.42 100 -0.07 TSX 065 001
07/16/2018 3:59 PM EDT 1.42 200 -0.07 TSX 065 001
07/16/2018 3:59 PM EDT 1.42 100 -0.07 TSX 001 001
07/16/2018 3:59 PM EDT 1.42 100 -0.07 TSX 053 001
07/16/2018 3:58 PM EDT 1.42 100 -0.07 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.