Obsidian Energy Ltd.

Exchange: TSX Exchange | Oct 17, 2018, 11:44 PM EDT

OBE
$ 1.01 real time data Change Down
Change:
-0.05 (-4.72%)
Volume:
287,569
Real-time price
Day Low 1.01
Day High 1.09


Detailed Quote

Open: 1.09
High: 1.09
Shares Out.: 507,226,050
Beta: 5.106
Prev. Close: 1.06
Low: 1.01
Market Cap: 512,298,311
VWAP: 1.031977
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.255
Exchange: TSX

Description

Obsidian Energy Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and related i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT 1.01 2,200 -0.05 TSX 088 002
10/17/2018 4:00 PM EDT 1.01 5,000 -0.05 TSX 007 002
10/17/2018 4:00 PM EDT 1.01 2,800 -0.05 TSX 007 002
10/17/2018 4:00 PM EDT Q 1.01 30 -0.05 TSX 001 003
10/17/2018 4:00 PM EDT Q 1.01 52 -0.05 TSX 065 003
10/17/2018 4:00 PM EDT Q 1.01 32 -0.05 TSX 072 003
10/17/2018 4:00 PM EDT Q 1.01 100 -0.05 TSX 003 001
10/17/2018 4:00 PM EDT Q 1.01 7,200 -0.05 TSX 007 001
10/17/2018 4:00 PM EDT Q 1.01 5,000 -0.05 TSX 007 001
10/17/2018 4:00 PM EDT Q 1.01 1,000 -0.05 TSX 009 001
10/17/2018 4:00 PM EDT Q 1.01 100 -0.05 TSX 001 001
10/17/2018 4:00 PM EDT Q 1.01 2,700 -0.05 TSX 079 001
10/17/2018 4:00 PM EDT Q 1.01 200 -0.05 TSX 079 002
10/17/2018 4:00 PM EDT Q 1.01 3,700 -0.05 TSX 001 002
10/17/2018 4:00 PM EDT Q 1.01 2,900 -0.05 TSX 079 002
10/17/2018 4:00 PM EDT Q 1.01 1,500 -0.05 TSX 039 002
10/17/2018 4:00 PM EDT Q 1.01 1,500 -0.05 TSX 039 002
10/17/2018 4:00 PM EDT Q 1.01 1,500 -0.05 TSX 039 002
10/17/2018 4:00 PM EDT Q 1.01 100 -0.05 TSX 001 002
10/17/2018 4:00 PM EDT Q 1.01 100 -0.05 TSX 001 002
10/17/2018 4:00 PM EDT Q 1.01 100 -0.05 TSX 001 002
10/17/2018 4:00 PM EDT Q 1.01 100 -0.05 TSX 001 002
10/17/2018 4:00 PM EDT Q 1.01 100 -0.05 TSX 001 002
10/17/2018 4:00 PM EDT Q 1.01 100 -0.05 TSX 001 002
10/17/2018 4:00 PM EDT Q 1.01 100 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.