dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | Oct 24, 2017, 3:53 AM EDT

NZ
$ 0.03 real time data Change Up
Change:
0.005 (20.00%)
Volume:
612,500
Real-time price
Day Low 0.025
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.03
Net Shares: 225,545,059
Beta: 5.843655
Prev. Close: 0.025
Low: 0.025
Market Cap: 6,963,704
VWAP: 0.025825
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
P/B Ratio: 0.75
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in exploration and production of oil and natural gas, as well as the operation of midstre... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 11:51 AM EDT 0.03 15,000 0.01 TSXV 002 009
10/23/2017 11:38 AM EDT 0.03 6,000 0.01 TSXV 002 009
10/23/2017 11:38 AM EDT 0.03 60,000 0.01 TSXV 002 002
10/23/2017 11:33 AM EDT 0.03 20,000 0.01 TSXV 002 002
10/23/2017 11:31 AM EDT 0.025 36,000 0.00 TSXV 002 002
10/23/2017 11:29 AM EDT 0.025 325,000 0.00 TSXV 002 002
10/23/2017 11:04 AM EDT 0.025 139,000 0.00 TSXV 001 002
10/23/2017 9:30 AM EDT E 0.025 500 0.00 TSXV 062 079
10/23/2017 9:30 AM EDT 0.025 1,000 0.00 TSXV 001 079
10/23/2017 9:30 AM EDT 0.025 10,000 0.00 TSXV 001 007
10/20/2017 9:30 AM EDT E 0.025 250 0.00 TSXV 062 085
10/19/2017 3:07 PM EDT 0.025 123,000 0.00 TSXV 079 085
10/19/2017 3:07 PM EDT 0.025 80,000 0.00 TSXV 002 085
10/19/2017 3:07 PM EDT 0.025 10,000 0.00 TSXV 009 085
10/19/2017 3:07 PM EDT 0.025 28,000 0.00 TSXV 002 085
10/19/2017 3:07 PM EDT 0.025 43,000 0.00 TSXV 079 085
10/19/2017 2:57 PM EDT 0.025 6,000 0.00 TSXV 002 002
10/19/2017 12:53 PM EDT 0.025 5,000 0.00 TSXV 009 009
10/19/2017 12:42 PM EDT 0.025 20,000 0.00 TSXV 079 007
10/19/2017 12:41 PM EDT 0.025 20,000 0.00 TSXV 079 007
10/19/2017 12:40 PM EDT 0.025 8,000 0.00 TSXV 079 007
10/19/2017 12:01 PM EDT 0.025 6,000 0.00 TSXV 002 002
10/19/2017 9:30 AM EDT E 0.025 300 0.00 TSXV 062 015
10/19/2017 9:30 AM EDT E 0.025 700 0.00 TSXV 062 080
10/19/2017 9:30 AM EDT 0.025 35,000 0.00 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.