dcsimg

New Zealand Energy Corp.

Exchange: TSXV Exchange | May 27, 2017, 5:18 PM EDT

NZ
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 225,545,059
Beta: 5.595072
Prev. Close: 0.025
Low: 0.025
Market Cap: 5,803,086
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,123,459
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,400
P/B Ratio: 0.50
Exchange: TSXV

Description

New Zealand Energy Corp through its subsidiaries, is engaged in exploration and production of oil and natural gas, as well as the operation of midstre... More

News Headlines for New Zealand Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 12:26 PM EDT 0.025 10,000 0.00 TSXV 009 062
05/26/2017 10:14 AM EDT 0.025 7,000 0.00 TSXV 009 001
05/26/2017 10:14 AM EDT 0.025 3,000 0.00 TSXV 079 001
05/24/2017 2:21 PM EDT 0.025 8,000 0.00 TSXV 079 068
05/24/2017 1:52 PM EDT 0.025 5,000 0.00 TSXV 079 068
05/23/2017 9:30 AM EDT 0.025 5,000 0.00 TSXV 079 124
05/19/2017 12:08 PM EDT 0.025 50,000 0.00 TSXV 079 007
05/19/2017 11:11 AM EDT 0.025 49,000 0.00 TSXV 079 001
05/19/2017 11:11 AM EDT 0.025 4,000 0.00 TSXV 079 039
05/19/2017 11:11 AM EDT 0.025 46,000 0.00 TSXV 079 085
05/19/2017 11:06 AM EDT 0.025 4,000 0.00 TSXV 002 085
05/19/2017 11:06 AM EDT 0.025 20,000 0.00 TSXV 002 085
05/19/2017 11:06 AM EDT 0.025 26,000 0.00 TSXV 002 001
05/19/2017 10:38 AM EDT 0.025 24,000 0.00 TSXV 079 001
05/17/2017 9:52 AM EDT 0.02 50,000 -0.01 TSXV 085 085
05/15/2017 9:30 AM EDT 0.02 15,000 -0.01 TSXV 001 002
05/15/2017 9:30 AM EDT 0.02 25,000 -0.01 TSXV 085 002
05/08/2017 12:15 PM EDT W 0.02 8,000 -0.01 TSXV 007 007
05/04/2017 11:17 AM EDT E 0.02 800 -0.01 TSXV 062 007
05/04/2017 11:17 AM EDT W 0.02 35,000 -0.01 TSXV 007 007
05/04/2017 9:30 AM EDT 0.025 31,000 0.00 TSXV 002 099
05/04/2017 9:30 AM EDT 0.025 3,000 0.00 TSXV 002 001
05/04/2017 9:30 AM EDT 0.025 30,000 0.00 TSXV 002 007
05/04/2017 9:30 AM EDT 0.025 36,000 0.00 TSXV 002 062
05/03/2017 1:53 PM EDT 0.025 20,000 0.00 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.