dcsimg

Nexus Gold Corp

Exchange: TSXV Exchange | May 25, 2017, 9:46 PM EDT

NXS
$ 0.225 real time data Change Up
Change:
0.005 (2.27%)
Volume:
110,675
Real-time price
Day Low 0.22
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.225
Net Shares: 115,118,991
Beta: 1.321687
Prev. Close: 0.22
Low: 0.22
Market Cap: 28,792,245
VWAP: 0.223100
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,965,532
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,846,541
P/B Ratio: 7.50
Exchange: TSXV

Description

Nexus Gold Corp is a mineral exploration company engaged in the development of gold projects. Its projects include Bouboulou Gold Concession, Niangoue... More

News Headlines for Nexus Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:47 PM EDT 0.225 20,000 0.01 TSXV 085 083
05/25/2017 3:39 PM EDT 0.225 20,000 0.01 TSXV 085 001
05/25/2017 3:37 PM EDT 0.225 8,000 0.01 TSXV 085 001
05/25/2017 3:37 PM EDT 0.22 1,000 0.00 TSXV 085 088
05/25/2017 3:10 PM EDT 0.22 500 0.00 TSXV 001 079
05/25/2017 2:54 PM EDT E 0.22 100 0.00 TSXV 022 036
05/25/2017 2:54 PM EDT 0.22 6,000 0.00 TSXV 022 079
05/25/2017 2:54 PM EDT 0.22 17,000 0.00 TSXV 002 079
05/25/2017 2:11 PM EDT E 0.22 75 0.00 TSXV 002 036
05/25/2017 2:11 PM EDT 0.22 4,500 0.00 TSXV 002 079
05/25/2017 1:53 PM EDT 0.225 500 0.01 TSXV 079 001
05/25/2017 1:01 PM EDT 0.225 500 0.01 TSXV 009 001
05/25/2017 11:55 AM EDT 0.225 2,000 0.01 TSXV 022 001
05/25/2017 11:53 AM EDT 0.225 6,000 0.01 TSXV 022 001
05/25/2017 11:40 AM EDT 0.225 5,500 0.01 TSXV 022 001
05/25/2017 11:37 AM EDT 0.22 3,000 0.00 TSXV 022 001
05/25/2017 11:17 AM EDT 0.22 6,000 0.00 TSXV 022 001
05/25/2017 10:26 AM EDT 0.225 500 0.01 TSXV 089 001
05/25/2017 10:26 AM EDT 0.225 2,500 0.01 TSXV 089 079
05/25/2017 10:26 AM EDT 0.225 2,000 0.01 TSXV 089 079
05/25/2017 10:16 AM EDT 0.225 1,000 0.01 TSXV 089 079
05/25/2017 9:30 AM EDT 0.22 4,000 0.00 TSXV 001 009
05/24/2017 3:50 PM EDT 0.22 4,500 0.00 TSXV 002 009
05/24/2017 3:50 PM EDT 0.22 500 0.00 TSXV 002 001
05/24/2017 3:36 PM EDT 0.22 500 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.