NexJ Systems Inc.

Exchange: TSX Exchange | Oct 17, 2018, 11:42 PM EDT

NXJ
$ 1.55 real time data Change Up
Change:
0.03 (1.97%)
Volume:
1,700
Real-time price
Day Low 1.51
Day High 1.55


Detailed Quote

Open: 1.51
High: 1.55
Shares Out.: 21,108,859
Beta: 1.706
Prev. Close: 1.52
Low: 1.51
Market Cap: 32,718,731
VWAP: 1.530588
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.279
Exchange: TSX

Description

NexJ Systems Inc provides cloud-based software solutions. The group delivers enterprise customer management solutions to the financial services and in... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:49 PM EDT 1.55 100 0.03 TSX 080 036
10/17/2018 3:49 PM EDT 1.55 100 0.03 TSX 080 080
10/17/2018 3:46 PM EDT 1.55 100 0.03 TSX 080 080
10/17/2018 3:46 PM EDT 1.54 100 0.02 TSX 080 079
10/17/2018 10:47 AM EDT 1.55 200 0.03 TSX 080 036
10/17/2018 10:47 AM EDT 1.55 300 0.03 TSX 080 080
10/17/2018 10:03 AM EDT 1.51 800 -0.01 TSX 007 007
10/16/2018 3:41 PM EDT 1.52 100 0.00 TSX 079 001
10/16/2018 3:41 PM EDT 1.52 2,100 0.00 TSX 007 001
10/16/2018 3:33 PM EDT 1.55 200 0.03 TSX 001 080
10/16/2018 3:33 PM EDT 1.53 300 0.01 TSX 001 079
10/16/2018 3:33 PM EDT 1.52 200 0.00 TSX 001 088
10/16/2018 3:33 PM EDT 1.52 200 0.00 TSX 079 036
10/16/2018 3:33 PM EDT 1.52 300 0.00 TSX 079 088
10/16/2018 2:48 PM EDT 1.51 100 -0.01 TSX 079 079
10/16/2018 10:35 AM EDT E 1.53 42 0.01 TSX 124 007
10/16/2018 9:30 AM EDT 1.53 100 0.01 TSX 002 001
10/16/2018 9:30 AM EDT 1.53 200 0.01 TSX 079 001
10/15/2018 1:40 PM EDT 1.50 500 -0.02 TSX 001 124
10/11/2018 3:45 PM EDT E 1.50 50 -0.02 TSX 007 079
10/11/2018 10:37 AM EDT 1.50 300 -0.02 TSX 001 124
10/11/2018 9:30 AM EDT E 1.55 22 0.03 TSX 002 036
10/11/2018 9:30 AM EDT 1.55 100 0.03 TSX 002 080
10/11/2018 9:30 AM EDT 1.55 200 0.03 TSX 002 013
10/10/2018 3:32 PM EDT 1.55 500 0.03 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.