NexJ Systems Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:13 AM EST

NXJ
$ 1.49 real time data Change Down
Change:
-0.10 (-6.29%)
Volume:
32,128
Real-time price
Day Low 1.40
Day High 1.57


Detailed Quote

Open: 1.40
High: 1.57
Beta: 1.556
Shares Out.: 21,110,693
Diluted Avg Shares (Last Qtr): 20,586,000
Prev. Close: 1.59
Low: 1.40
VWAP: 1.537664
Market Cap: 31,454,933
Market Cap (Dil. Avg Shrs): 30,673,140
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.258
Exchange: TSX

Description

NexJ Systems Inc provides cloud-based software solutions. The group delivers enterprise customer management solutions to the financial services and in... More

News Headlines for NexJ Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST 1.49 2,900 -0.10 TSX 001 080
02/15/2019 3:45 PM EST 1.50 100 -0.09 TSX 079 080
02/15/2019 2:20 PM EST 1.56 10,300 -0.03 TSX 001 079
02/15/2019 2:19 PM EST 1.56 5,000 -0.03 TSX 001 079
02/15/2019 2:18 PM EST 1.56 7,500 -0.03 TSX 001 079
02/15/2019 2:18 PM EST 1.56 500 -0.03 TSX 001 079
02/15/2019 11:34 AM EST 1.56 1,000 -0.03 TSX 001 019
02/15/2019 11:08 AM EST 1.56 100 -0.03 TSX 001 013
02/15/2019 10:47 AM EST 1.57 100 -0.02 TSX 079 001
02/15/2019 10:47 AM EST 1.50 300 -0.09 TSX 001 002
02/15/2019 10:15 AM EST 1.47 100 -0.12 TSX 001 001
02/15/2019 9:46 AM EST 1.47 1,000 -0.12 TSX 001 053
02/15/2019 9:30 AM EST 1.44 3,000 -0.15 TSX 001 079
02/15/2019 9:30 AM EST E 1.40 28 -0.19 TSX 036 007
02/15/2019 9:30 AM EST 1.40 100 -0.19 TSX 001 007
02/15/2019 9:30 AM EST 1.40 100 -0.19 TSX 013 007
02/14/2019 3:05 PM EST 1.59 3,500 0.00 TSX 001 002
02/13/2019 3:05 PM EST 1.58 800 -0.01 TSX 001 007
02/13/2019 1:40 PM EST 1.57 600 -0.02 TSX 124 088
02/13/2019 11:12 AM EST 1.58 900 -0.01 TSX 124 007
02/13/2019 11:12 AM EST 1.55 100 -0.04 TSX 124 001
02/12/2019 3:59 PM EST 1.50 100 -0.09 TSX 085 079
02/12/2019 9:30 AM EST 1.58 1,300 -0.01 TSX 002 007
02/12/2019 9:30 AM EST 1.58 200 -0.01 TSX 002 013
02/11/2019 3:16 PM EST 1.58 100 -0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.