NorthWest Healthcare Properties Real Estate Investment Trust

Exchange: TSX Exchange | Sep 20, 2018, 7:03 PM EDT

NWH.UN
$ 11.36 real time data Change Up
Change:
0.02 (0.18%)
Volume:
106,533
Real-time price
Day Low 11.34
Day High 11.39


Detailed Quote

Open: 11.35
High: 11.39
Shares Out.: 103,215,552
Beta: 0.474
Prev. Close: 11.34
Low: 11.34
Market Cap: 1,172,528,671
VWAP: 11.367715
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.410000
Yield: 7.055
Ex-Div Date: 09/27/2018
P/B Ratio: 1.284
Exchange: TSX

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate comp... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 11.36 34 0.02 TSX 002 039
09/20/2018 4:00 PM EDT Q 11.36 200 0.02 TSX 085 001
09/20/2018 4:00 PM EDT Q 11.36 100 0.02 TSX 053 001
09/20/2018 4:00 PM EDT Q 11.36 100 0.02 TSX 079 001
09/20/2018 4:00 PM EDT Q 11.36 600 0.02 TSX 065 001
09/20/2018 4:00 PM EDT Q 11.36 300 0.02 TSX 065 079
09/20/2018 4:00 PM EDT Q 11.36 400 0.02 TSX 007 079
09/20/2018 4:00 PM EDT Q 11.36 400 0.02 TSX 007 079
09/20/2018 4:00 PM EDT Q 11.36 100 0.02 TSX 007 039
09/20/2018 4:00 PM EDT Q 11.36 100 0.02 TSX 007 053
09/20/2018 4:00 PM EDT Q 11.36 900 0.02 TSX 007 080
09/20/2018 4:00 PM EDT Q 11.36 100 0.02 TSX 007 001
09/20/2018 3:59 PM EDT 11.37 200 0.03 TSX 039 080
09/20/2018 3:59 PM EDT 11.37 200 0.03 TSX 039 080
09/20/2018 3:59 PM EDT 11.36 100 0.02 TSX 085 080
09/20/2018 3:59 PM EDT 11.37 100 0.03 TSX 001 080
09/20/2018 3:59 PM EDT 11.37 100 0.03 TSX 001 080
09/20/2018 3:59 PM EDT 11.37 200 0.03 TSX 039 080
09/20/2018 3:59 PM EDT 11.38 100 0.04 TSX 079 009
09/20/2018 3:59 PM EDT 11.38 100 0.04 TSX 001 005
09/20/2018 3:59 PM EDT 11.38 200 0.04 TSX 001 009
09/20/2018 3:59 PM EDT 11.38 100 0.04 TSX 001 009
09/20/2018 3:59 PM EDT 11.38 100 0.04 TSX 001 005
09/20/2018 3:59 PM EDT 11.38 200 0.04 TSX 001 009
09/20/2018 3:59 PM EDT 11.38 100 0.04 TSX 002 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.