NorthWest Healthcare Properties Real Estate Investment Trust

Exchange: TSX Exchange | May 21, 2019, 5:52 AM EDT

NWH.UN
$ 11.88 real time data Change Up
Change:
0.04 (0.34%)
Volume:
172,290
Real-time price
Day Low 11.82
Day High 11.90


Detailed Quote

Open: 11.83
High: 11.90
Beta: 0.834
Shares Out.: 117,429,451
Diluted Avg Shares (Last Qtr): 103,570,247
Prev. Close: 11.84
Low: 11.82
VWAP: 11.873765
Market Cap: 1,395,061,878
Market Cap (Dil. Avg Shrs): 1,230,414,534
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: 90.400
EPS: 0.130000
Yield: 6.734
Ex-Div Date: 05/30/2019
P/B Ratio: 1.414
Exchange: TSX

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate. It ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 11.88 38 0.04 TSX 005 001
05/17/2019 4:00 PM EDT Q 11.88 21 0.04 TSX 005 014
05/17/2019 4:00 PM EDT Q 11.88 74 0.04 TSX 039 005
05/17/2019 4:00 PM EDT Q 11.88 86 0.04 TSX 039 005
05/17/2019 4:00 PM EDT Q 11.88 34 0.04 TSX 007 005
05/17/2019 4:00 PM EDT Q 11.88 21 0.04 TSX 009 005
05/17/2019 4:00 PM EDT Q 11.88 100 0.04 TSX 005 053
05/17/2019 4:00 PM EDT Q 11.88 100 0.04 TSX 039 053
05/17/2019 4:00 PM EDT Q 11.88 100 0.04 TSX 039 053
05/17/2019 4:00 PM EDT Q 11.88 100 0.04 TSX 039 001
05/17/2019 4:00 PM EDT Q 11.88 100 0.04 TSX 039 001
05/17/2019 4:00 PM EDT Q 11.88 300 0.04 TSX 053 001
05/17/2019 4:00 PM EDT Q 11.88 200 0.04 TSX 065 001
05/17/2019 4:00 PM EDT Q 11.88 2,500 0.04 TSX 053 001
05/17/2019 4:00 PM EDT Q 11.88 1,800 0.04 TSX 007 001
05/17/2019 4:00 PM EDT Q 11.88 1,100 0.04 TSX 007 001
05/17/2019 4:00 PM EDT Q 11.88 15,800 0.04 TSX 009 014
05/17/2019 4:00 PM EDT Q 11.88 100 0.04 TSX 065 065
05/17/2019 4:00 PM EDT Q 11.88 200 0.04 TSX 053 053
05/17/2019 4:00 PM EDT Q 11.88 100 0.04 TSX 053 053
05/17/2019 3:59 PM EDT 11.87 100 0.03 TSX 079 001
05/17/2019 3:59 PM EDT 11.88 100 0.04 TSX 090 079
05/17/2019 3:59 PM EDT E 11.87 95 0.03 TSX 002 053
05/17/2019 3:59 PM EDT 11.88 100 0.04 TSX 079 001
05/17/2019 3:59 PM EDT 11.88 100 0.04 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.