NorthWest Healthcare Properties Real Estate Investment Trust

Exchange: TSX Exchange | Dec 14, 2018, 10:38 AM EST

NWH.UN
$ 10.38 real time data Change Down
Change:
-0.05 (-0.48%)
Volume:
14,442
Real-time price
Day Low 10.33
Day High 10.41


Detailed Quote

Open: 10.37
High: 10.41
Shares Out.: 103,423,970
Beta: 0.572
Prev. Close: 10.43
Low: 10.33
Market Cap: 1,073,540,809
VWAP: 10.380000
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: 46.800
EPS: 0.220000
Yield: 7.671
Ex-Div Date: 11/29/2018
P/B Ratio: 1.348
Exchange: TSX

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate. It ... More

News Headlines for NorthWest Healthcare Properties Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:34 AM EST 10.38 100 -0.05 TSX 053 001
12/14/2018 10:34 AM EST 10.38 200 -0.05 TSX 053 001
12/14/2018 10:34 AM EST 10.38 100 -0.05 TSX 053 001
12/14/2018 10:34 AM EST E 10.39 15 -0.04 TSX 039 005
12/14/2018 10:34 AM EST E 10.39 10 -0.04 TSX 124 002
12/14/2018 10:34 AM EST 10.39 100 -0.04 TSX 001 013
12/14/2018 10:34 AM EST 10.39 200 -0.04 TSX 053 013
12/14/2018 10:34 AM EST 10.39 100 -0.04 TSX 053 013
12/14/2018 10:34 AM EST 10.39 100 -0.04 TSX 053 079
12/14/2018 10:34 AM EST 10.39 200 -0.04 TSX 085 079
12/14/2018 10:34 AM EST 10.39 200 -0.04 TSX 085 079
12/14/2018 10:34 AM EST 10.39 100 -0.04 TSX 079 079
12/14/2018 10:34 AM EST 10.39 100 -0.04 TSX 079 079
12/14/2018 10:34 AM EST 10.39 100 -0.04 TSX 005 009
12/14/2018 10:34 AM EST 10.39 100 -0.04 TSX 085 009
12/14/2018 10:34 AM EST 10.39 100 -0.04 TSX 001 009
12/14/2018 10:28 AM EST 10.395 100 -0.04 TSX 001 085
12/14/2018 10:20 AM EST 10.395 100 -0.04 TSX 079 085
12/14/2018 10:20 AM EST 10.395 200 -0.04 TSX 079 085
12/14/2018 10:19 AM EST 10.395 100 -0.04 TSX 079 085
12/14/2018 10:19 AM EST 10.395 100 -0.04 TSX 079 085
12/14/2018 9:55 AM EST E 10.41 18 -0.02 TSX 039 005
12/14/2018 9:50 AM EST 10.39 100 -0.04 TSX 079 079
12/14/2018 9:50 AM EST 10.38 100 -0.05 TSX 001 079
12/14/2018 9:50 AM EST 10.37 100 -0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.