NorthWest Healthcare Properties Real Estate Investment Trust

Exchange: TSX Exchange | Mar 25, 2019, 6:44 AM EDT

NWH.UN
$ 11.64 real time data Change Down
Change:
-0.12 (-1.02%)
Volume:
562,353
Real-time price
Day Low 11.60
Day High 11.77


Detailed Quote

Open: 11.77
High: 11.77
Beta: 0.890
Shares Out.: 117,206,892
Diluted Avg Shares (Last Qtr): 103,570,247
Prev. Close: 11.76
Low: 11.60
VWAP: 11.661629
Market Cap: 1,364,288,223
Market Cap (Dil. Avg Shrs): 1,205,557,675
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: 18.300
EPS: 0.630000
Yield: 6.873
Ex-Div Date: 03/28/2019
P/B Ratio: 1.435
Exchange: TSX

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate. It ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 11.64 18 -0.12 TSX 085 002
03/22/2019 4:00 PM EDT Q 11.64 81 -0.12 TSX 065 002
03/22/2019 4:00 PM EDT Q 11.64 84 -0.12 TSX 002 001
03/22/2019 4:00 PM EDT Q 11.64 98 -0.12 TSX 002 001
03/22/2019 4:00 PM EDT Q 11.64 400 -0.12 TSX 039 001
03/22/2019 4:00 PM EDT Q 11.64 100 -0.12 TSX 079 079
03/22/2019 4:00 PM EDT Q 11.64 500 -0.12 TSX 079 079
03/22/2019 4:00 PM EDT Q 11.64 1,200 -0.12 TSX 085 001
03/22/2019 4:00 PM EDT Q 11.64 100 -0.12 TSX 085 053
03/22/2019 4:00 PM EDT Q 11.64 1,300 -0.12 TSX 085 001
03/22/2019 4:00 PM EDT Q 11.64 700 -0.12 TSX 085 001
03/22/2019 4:00 PM EDT Q 11.64 300 -0.12 TSX 065 001
03/22/2019 4:00 PM EDT Q 11.64 100 -0.12 TSX 015 001
03/22/2019 4:00 PM EDT Q 11.64 200 -0.12 TSX 065 001
03/22/2019 4:00 PM EDT Q 11.64 800 -0.12 TSX 080 001
03/22/2019 4:00 PM EDT Q 11.64 100 -0.12 TSX 009 001
03/22/2019 4:00 PM EDT Q 11.64 1,200 -0.12 TSX 007 001
03/22/2019 4:00 PM EDT Q 11.64 500 -0.12 TSX 007 001
03/22/2019 4:00 PM EDT Q 11.64 136,800 -0.12 TSX 065 065
03/22/2019 4:00 PM EDT Q 11.64 200 -0.12 TSX 065 065
03/22/2019 3:59 PM EDT 11.65 100 -0.11 TSX 001 080
03/22/2019 3:59 PM EDT E 11.66 92 -0.10 TSX 015 005
03/22/2019 3:59 PM EDT E 11.64 12 -0.12 TSX 005 079
03/22/2019 3:59 PM EDT E 11.64 3 -0.12 TSX 002 079
03/22/2019 3:59 PM EDT 11.66 100 -0.10 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.