NorthWest Healthcare Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jun 20, 2018, 5:19 AM EDT

NWH.UN
$ 11.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
52,564
Real-time price
Day Low 11.28
Day High 11.34


Detailed Quote

Open: 11.28
High: 11.34
Shares Out.: 102,649,744
Beta: 0.443
Prev. Close: 11.33
Low: 11.28
Market Cap: 1,163,021,600
VWAP: 11.319805
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: 103.400
EPS: N/A
Yield: 7.061
Ex-Div Date: 05/30/2018
P/B Ratio: 1.160
Exchange: TSX

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate comp... More

News Headlines for NorthWest Healthcare Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 11.33 94 0.00 TSX 002 080
06/19/2018 4:00 PM EDT Q 11.33 7 0.00 TSX 065 002
06/19/2018 4:00 PM EDT Q 11.33 2 0.00 TSX 014 002
06/19/2018 4:00 PM EDT Q 11.33 900 0.00 TSX 009 039
06/19/2018 4:00 PM EDT Q 11.33 100 0.00 TSX 009 053
06/19/2018 4:00 PM EDT Q 11.33 300 0.00 TSX 009 079
06/19/2018 4:00 PM EDT Q 11.33 300 0.00 TSX 009 065
06/19/2018 4:00 PM EDT Q 11.33 800 0.00 TSX 009 080
06/19/2018 4:00 PM EDT Q 11.33 400 0.00 TSX 014 080
06/19/2018 3:59 PM EDT 11.32 100 -0.01 TSX 039 053
06/19/2018 3:59 PM EDT 11.33 100 0.00 TSX 079 065
06/19/2018 3:59 PM EDT 11.33 100 0.00 TSX 080 053
06/19/2018 3:59 PM EDT 11.33 100 0.00 TSX 079 079
06/19/2018 3:57 PM EDT 11.33 100 0.00 TSX 053 053
06/19/2018 3:57 PM EDT 11.33 100 0.00 TSX 079 079
06/19/2018 3:57 PM EDT 11.33 100 0.00 TSX 079 079
06/19/2018 3:51 PM EDT 11.33 100 0.00 TSX 079 079
06/19/2018 3:49 PM EDT 11.33 100 0.00 TSX 079 079
06/19/2018 3:48 PM EDT 11.32 100 -0.01 TSX 072 053
06/19/2018 3:48 PM EDT 11.32 200 -0.01 TSX 072 065
06/19/2018 3:48 PM EDT 11.32 300 -0.01 TSX 072 002
06/19/2018 3:46 PM EDT 11.32 100 -0.01 TSX 072 053
06/19/2018 3:46 PM EDT 11.31 100 -0.02 TSX 079 079
06/19/2018 3:46 PM EDT 11.32 100 -0.01 TSX 079 085
06/19/2018 3:46 PM EDT 11.32 100 -0.01 TSX 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.