NorthWest Healthcare Properties Real Estate Investment Trust

Exchange: TSX Exchange | Oct 16, 2018, 2:30 AM EDT

NWH.UN
$ 10.63 real time data Change Up
Change:
0.06 (0.57%)
Volume:
113,766
Real-time price
Day Low 10.58
Day High 10.68


Detailed Quote

Open: 10.61
High: 10.68
Shares Out.: 103,279,807
Beta: 0.586
Prev. Close: 10.57
Low: 10.58
Market Cap: 1,097,864,348
VWAP: 10.624047
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.410000
Yield: 7.526
Ex-Div Date: 10/30/2018
P/B Ratio: 1.201
Exchange: TSX

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate comp... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 10.63 44 0.06 TSX 002 039
10/15/2018 4:00 PM EDT Q 10.63 51 0.06 TSX 002 090
10/15/2018 4:00 PM EDT Q 10.63 24 0.06 TSX 001 002
10/15/2018 4:00 PM EDT Q 10.63 54 0.06 TSX 001 002
10/15/2018 4:00 PM EDT Q 10.63 88 0.06 TSX 222 002
10/15/2018 4:00 PM EDT Q 10.63 400 0.06 TSX 065 001
10/15/2018 4:00 PM EDT Q 10.63 1,300 0.06 TSX 007 001
10/15/2018 4:00 PM EDT Q 10.63 700 0.06 TSX 007 001
10/15/2018 4:00 PM EDT Q 10.63 100 0.06 TSX 001 001
10/15/2018 4:00 PM EDT Q 10.63 100 0.06 TSX 001 001
10/15/2018 4:00 PM EDT Q 10.63 400 0.06 TSX 001 001
10/15/2018 4:00 PM EDT Q 10.63 800 0.06 TSX 001 079
10/15/2018 4:00 PM EDT Q 10.63 700 0.06 TSX 001 079
10/15/2018 4:00 PM EDT Q 10.63 1,100 0.06 TSX 001 039
10/15/2018 4:00 PM EDT Q 10.63 200 0.06 TSX 001 053
10/15/2018 4:00 PM EDT Q 10.63 400 0.06 TSX 001 001
10/15/2018 4:00 PM EDT Q 10.63 600 0.06 TSX 001 001
10/15/2018 4:00 PM EDT Q 10.63 300 0.06 TSX 001 001
10/15/2018 4:00 PM EDT Q 10.63 200 0.06 TSX 001 001
10/15/2018 4:00 PM EDT Q 10.63 500 0.06 TSX 001 001
10/15/2018 4:00 PM EDT Q 10.63 200 0.06 TSX 001 053
10/15/2018 4:00 PM EDT Q 10.63 300 0.06 TSX 001 079
10/15/2018 4:00 PM EDT Q 10.63 200 0.06 TSX 001 053
10/15/2018 4:00 PM EDT Q 10.63 400 0.06 TSX 001 079
10/15/2018 4:00 PM EDT Q 10.63 400 0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.