NorthWest Healthcare Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jul 20, 2019, 2:32 AM EDT

NWH.UN
$ 11.98 real time data Change Down
Change:
-0.09 (-0.75%)
Volume:
230,233
Real-time price
Day Low 11.95
Day High 12.09


Detailed Quote

Open: 12.07
High: 12.09
Beta: 0.795
Shares Out.: 117,505,158
Total Shares (All Classes): 116,844,450
Prev. Close: 12.07
Low: 11.95
VWAP: 12.021352
Market Cap: 1,407,711,793
Market Cap (All Classes)*: 1,405,830,442
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: 91.800
EPS: 0.130000
Yield: 6.678
Ex-Div Date: 07/30/2019
P/B Ratio: 1.426
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate. It ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 11.98 12 -0.09 TSX 002 001
07/19/2019 4:00 PM EDT Q 11.98 26 -0.09 TSX 002 019
07/19/2019 4:00 PM EDT Q 11.98 800 -0.09 TSX 001 019
07/19/2019 4:00 PM EDT Q 11.98 800 -0.09 TSX 072 019
07/19/2019 4:00 PM EDT Q 11.98 200 -0.09 TSX 039 019
07/19/2019 4:00 PM EDT Q 11.98 200 -0.09 TSX 039 019
07/19/2019 4:00 PM EDT Q 11.98 100 -0.09 TSX 039 019
07/19/2019 4:00 PM EDT Q 11.98 1,000 -0.09 TSX 065 019
07/19/2019 4:00 PM EDT Q 11.98 100 -0.09 TSX 065 019
07/19/2019 4:00 PM EDT Q 11.98 500 -0.09 TSX 002 019
07/19/2019 4:00 PM EDT Q 11.98 100 -0.09 TSX 053 019
07/19/2019 4:00 PM EDT Q 11.98 700 -0.09 TSX 079 019
07/19/2019 4:00 PM EDT Q 11.98 300 -0.09 TSX 002 019
07/19/2019 4:00 PM EDT Q 11.98 800 -0.09 TSX 001 019
07/19/2019 4:00 PM EDT Q 11.98 100 -0.09 TSX 053 019
07/19/2019 4:00 PM EDT Q 11.98 400 -0.09 TSX 053 019
07/19/2019 4:00 PM EDT Q 11.98 100 -0.09 TSX 053 019
07/19/2019 4:00 PM EDT Q 11.98 200 -0.09 TSX 079 019
07/19/2019 4:00 PM EDT Q 11.98 100 -0.09 TSX 079 079
07/19/2019 4:00 PM EDT Q 11.98 300 -0.09 TSX 065 019
07/19/2019 4:00 PM EDT Q 11.98 100 -0.09 TSX 039 019
07/19/2019 4:00 PM EDT Q 11.98 300 -0.09 TSX 001 019
07/19/2019 4:00 PM EDT Q 11.98 2,000 -0.09 TSX 053 019
07/19/2019 4:00 PM EDT Q 11.98 100 -0.09 TSX 013 019
07/19/2019 4:00 PM EDT Q 11.98 300 -0.09 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.