NorthWest Healthcare Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2019, 12:07 AM EST

NWH.UN
$ 10.54 real time data Change Up
Change:
0.07 (0.67%)
Volume:
313,932
Real-time price
Day Low 10.40
Day High 10.56


Detailed Quote

Open: 10.55
High: 10.56
Shares Out.: 103,570,247
Beta: 0.750
Prev. Close: 10.47
Low: 10.40
Market Cap: 1,091,630,403
VWAP: 10.486911
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: 47.000
EPS: 0.220000
Yield: 7.775
Ex-Div Date: 12/28/2018
P/B Ratio: 1.369
Exchange: TSX

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate. It ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 10.54 5 0.07 TSX 002 039
01/18/2019 4:00 PM EST Q 10.54 79 0.07 TSX 053 002
01/18/2019 4:00 PM EST Q 10.54 600 0.07 TSX 079 001
01/18/2019 4:00 PM EST Q 10.54 100 0.07 TSX 065 001
01/18/2019 4:00 PM EST Q 10.54 100 0.07 TSX 065 039
01/18/2019 4:00 PM EST Q 10.54 100 0.07 TSX 065 053
01/18/2019 4:00 PM EST Q 10.54 100 0.07 TSX 053 053
01/18/2019 4:00 PM EST Q 10.54 67,900 0.07 TSX 065 065
01/18/2019 3:59 PM EST 10.54 200 0.07 TSX 079 065
01/18/2019 3:59 PM EST 10.54 200 0.07 TSX 079 053
01/18/2019 3:59 PM EST 10.54 200 0.07 TSX 079 053
01/18/2019 3:59 PM EST 10.54 200 0.07 TSX 079 039
01/18/2019 3:59 PM EST 10.54 900 0.07 TSX 079 079
01/18/2019 3:59 PM EST 10.54 200 0.07 TSX 079 079
01/18/2019 3:59 PM EST E 10.53 62 0.06 TSX 005 007
01/18/2019 3:59 PM EST 10.53 100 0.06 TSX 079 007
01/18/2019 3:59 PM EST 10.53 100 0.06 TSX 079 007
01/18/2019 3:59 PM EST 10.53 100 0.06 TSX 079 007
01/18/2019 3:58 PM EST 10.535 100 0.07 TSX 007 007
01/18/2019 3:58 PM EST 10.54 100 0.07 TSX 007 007
01/18/2019 3:58 PM EST 10.53 100 0.06 TSX 079 007
01/18/2019 3:58 PM EST 10.53 100 0.06 TSX 079 007
01/18/2019 3:57 PM EST 10.53 100 0.06 TSX 079 007
01/18/2019 3:57 PM EST 10.53 100 0.06 TSX 079 007
01/18/2019 3:57 PM EST 10.53 100 0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.