NorthWest Healthcare Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jan 17, 2018, 7:23 PM EST

NWH.UN
$ 11.34 real time data Change Down
Change:
-0.03 (-0.26%)
Volume:
181,535
Real-time price
Day Low 11.30
Day High 11.40


Detailed Quote

Open: 11.40
High: 11.40
Shares Out.: 100,927,258
Beta: 0.439
Prev. Close: 11.37
Low: 11.30
Market Cap: 1,144,515,106
VWAP: 11.339939
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: 7.300
EPS: N/A
Yield: 7.055
Ex-Div Date: 01/30/2018
P/B Ratio: 1.403
Exchange: TSX

Description

Northwest Healthcare Properties Real Estate Investment Trust engaged in providing quality healthcare real estate throughout markets in Canada, Brazil,... More

News Headlines for NorthWest Healthcare Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 11.34 16 -0.03 TSX 002 001
01/17/2018 4:00 PM EST Q 11.34 20 -0.03 TSX 001 002
01/17/2018 4:00 PM EST Q 11.34 5,300 -0.03 TSX 009 002
01/17/2018 4:00 PM EST Q 11.34 100 -0.03 TSX 009 079
01/17/2018 4:00 PM EST Q 11.34 900 -0.03 TSX 009 039
01/17/2018 4:00 PM EST Q 11.34 600 -0.03 TSX 009 001
01/17/2018 4:00 PM EST Q 11.34 200 -0.03 TSX 009 053
01/17/2018 4:00 PM EST Q 11.34 3,400 -0.03 TSX 009 001
01/17/2018 4:00 PM EST Q 11.34 1,700 -0.03 TSX 009 001
01/17/2018 4:00 PM EST Q 11.34 1,200 -0.03 TSX 009 009
01/17/2018 4:00 PM EST Q 11.34 800 -0.03 TSX 009 099
01/17/2018 4:00 PM EST Q 11.34 200 -0.03 TSX 009 053
01/17/2018 4:00 PM EST Q 11.34 100 -0.03 TSX 009 079
01/17/2018 4:00 PM EST Q 11.34 1,400 -0.03 TSX 009 002
01/17/2018 4:00 PM EST Q 11.34 1,300 -0.03 TSX 009 079
01/17/2018 4:00 PM EST Q 11.34 100 -0.03 TSX 009 001
01/17/2018 4:00 PM EST Q 11.34 200 -0.03 TSX 001 001
01/17/2018 4:00 PM EST Q 11.34 100 -0.03 TSX 001 001
01/17/2018 3:59 PM EST E 11.33 60 -0.04 TSX 002 053
01/17/2018 3:59 PM EST 11.33 100 -0.04 TSX 065 001
01/17/2018 3:58 PM EST 11.33 100 -0.04 TSX 001 079
01/17/2018 3:58 PM EST 11.33 100 -0.04 TSX 001 079
01/17/2018 3:57 PM EST 11.33 100 -0.04 TSX 072 079
01/17/2018 3:57 PM EST 11.33 100 -0.04 TSX 002 079
01/17/2018 3:56 PM EST 11.32 100 -0.05 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.