NorthWest Healthcare Properties Real Estate Investment Trust 5.25% Convertible Debentures

Exchange: TSX Exchange | Mar 20, 2019, 6:33 PM EDT

NWH.DB
$ 101.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 101.00
Day High 101.01
52 Week Low 97.03
52 Week High 102.50


Detailed Quote

Open: 101.01
High: 101.01
Beta: 0.264
Shares Out.: 402,500
Diluted Avg Shares (Last Qtr): 103,570,247
Prev. Close: 101.00
Low: 101.00
VWAP: 101.001
Market Cap: 40,652,500
Market Cap (Dil. Avg Shrs): 10,460,594,947
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate. It ... More

News Headlines for NorthWest Healthcare Properties Real Estate Investment Trust 5.25% Convertible Debentures

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 12:03 PM EDT 101.00 1,000 0.00 TSX 079 002
03/20/2019 12:03 PM EDT 101.00 8,000 0.00 TSX 079 002
03/20/2019 12:03 PM EDT 101.01 1,000 0.01 TSX 001 002
03/19/2019 12:29 PM EDT 101.00 3,000 0.00 TSX 079 009
03/19/2019 12:29 PM EDT 101.00 9,000 0.00 TSX 079 009
03/14/2019 3:29 PM EDT 101.00 5,000 0.00 TSX 079 002
03/14/2019 3:29 PM EDT 101.00 40,000 0.00 TSX 079 085
03/13/2019 12:32 PM EDT 100.50 9,000 -0.50 TSX 079 083
03/12/2019 10:41 AM EDT 101.00 3,000 0.00 TSX 002 007
03/12/2019 10:41 AM EDT 101.00 11,000 0.00 TSX 002 007
03/08/2019 3:45 PM EST 101.00 26,000 0.00 TSX 079 001
03/08/2019 3:45 PM EST 101.00 2,000 0.00 TSX 079 001
03/08/2019 3:41 PM EST 101.00 17,000 0.00 TSX 079 001
03/06/2019 2:48 PM EST 101.19 8,000 0.19 TSX 085 002
03/06/2019 2:48 PM EST 101.19 2,000 0.19 TSX 085 001
02/27/2019 2:17 PM EST 101.19 23,000 0.19 TSX 085 002
02/27/2019 2:17 PM EST 101.19 2,000 0.19 TSX 085 001
02/26/2019 9:33 AM EST 101.00 16,000 0.00 TSX 079 001
02/26/2019 9:30 AM EST 101.00 18,000 0.00 TSX 079 001
02/21/2019 11:34 AM EST 100.50 19,000 -0.50 TSX 079 083
02/20/2019 9:30 AM EST 100.50 8,000 -0.50 TSX 079 056
02/15/2019 10:15 AM EST 100.50 49,000 -0.50 TSX 079 068
02/14/2019 10:59 AM EST 100.50 29,000 -0.50 TSX 079 068
02/13/2019 1:31 PM EST 100.69 6,000 -0.31 TSX 085 002
02/13/2019 1:31 PM EST 100.69 2,000 -0.31 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.