NorthWest Healthcare Properties Real Estate Investment Trust 5.25% Convertible Debentures

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

NWH.DB
$ 100.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 402,500
Beta: 0.251
Prev. Close: 100.12
Low: N/A
Market Cap: 40,298,300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Northwest Healthcare Properties Real Estate Investment Trust provides investors with access to a portfolio of high-quality healthcare real estate comp... More

News Headlines for NorthWest Healthcare Properties Real Estate Investment Trust 5.25% Convertible Debentures

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:39 PM EST 100.12 3,000 0.00 TSX 001 002
11/14/2018 3:39 PM EST 100.12 46,000 0.00 TSX 009 002
11/14/2018 3:39 PM EST 100.13 1,000 0.01 TSX 001 002
11/14/2018 1:20 PM EST 100.16 4,000 0.04 TSX 009 007
11/14/2018 1:20 PM EST 100.25 5,000 0.13 TSX 019 007
11/14/2018 1:20 PM EST 100.26 1,000 0.14 TSX 001 007
11/14/2018 11:21 AM EST 100.25 3,000 0.13 TSX 019 002
11/14/2018 11:21 AM EST 100.26 1,000 0.14 TSX 001 002
11/14/2018 11:15 AM EST 100.80 3,000 0.68 TSX 001 002
11/13/2018 2:00 PM EST 100.25 7,000 0.13 TSX 019 079
11/13/2018 2:00 PM EST 100.26 1,000 0.14 TSX 001 079
11/13/2018 11:32 AM EST 101.00 14,000 0.88 TSX 080 001
11/09/2018 12:00 PM EST 101.40 30,000 1.28 TSX 009 080
11/06/2018 1:49 PM EST 100.11 3,000 -0.01 TSX 002 085
11/06/2018 1:49 PM EST 100.11 2,000 -0.01 TSX 001 085
11/02/2018 9:49 AM EDT 101.50 2,000 1.38 TSX 002 080
11/02/2018 9:49 AM EDT 101.49 1,000 1.37 TSX 002 001
11/01/2018 11:16 AM EDT 100.00 8,000 -0.12 TSX 009 002
10/31/2018 10:21 AM EDT 100.00 2,000 -0.12 TSX 009 002
10/31/2018 10:21 AM EDT 100.00 9,000 -0.12 TSX 009 079
10/31/2018 10:21 AM EDT 99.99 2,000 -0.13 TSX 009 002
10/31/2018 9:41 AM EDT 100.00 1,000 -0.12 TSX 001 079
10/31/2018 9:41 AM EDT 99.99 2,000 -0.13 TSX 001 002
10/31/2018 9:41 AM EDT 99.92 9,000 -0.20 TSX 080 002
10/30/2018 2:58 PM EDT 99.99 1,000 -0.13 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.