The North West Company Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:39 PM EDT

NWC
$ 31.46 real time data Change Up
Change:
0.32 (1.03%)
Volume:
78,125
Real-time price
Day Low 31.08
Day High 31.62


Detailed Quote

Open: 31.13
High: 31.62
Beta: -0.232
Shares Out.: 49,138,600
Diluted Avg Shares (Last Qtr): 49,075,000
Prev. Close: 31.14
Low: 31.08
VWAP: 31.367387
Market Cap: 1,545,900,356
Market Cap (Dil. Avg Shrs): 1,543,899,500
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: 1.940000
Yield: 4.239
Ex-Div Date: 06/27/2019
P/B Ratio: 3.727
Exchange: TSX

Description

The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhood... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:39 PM EDT 31.46 100 0.32 TSX 001 039
06/18/2019 3:39 PM EDT 31.46 100 0.32 TSX 001 053
06/18/2019 3:39 PM EDT 31.46 100 0.32 TSX 001 053
06/18/2019 3:39 PM EDT 31.46 100 0.32 TSX 001 039
06/18/2019 3:39 PM EDT 31.46 100 0.32 TSX 001 053
06/18/2019 3:39 PM EDT 31.46 100 0.32 TSX 079 005
06/18/2019 3:39 PM EDT 31.46 100 0.32 TSX 079 039
06/18/2019 3:39 PM EDT 31.46 100 0.32 TSX 079 053
06/18/2019 3:37 PM EDT 31.45 100 0.31 TSX 079 001
06/18/2019 3:36 PM EDT 31.46 200 0.32 TSX 079 005
06/18/2019 3:36 PM EDT 31.46 300 0.32 TSX 079 088
06/18/2019 3:36 PM EDT 31.46 100 0.32 TSX 079 088
06/18/2019 3:36 PM EDT 31.46 100 0.32 TSX 005 088
06/18/2019 3:36 PM EDT 31.46 100 0.32 TSX 053 088
06/18/2019 3:36 PM EDT 31.47 100 0.33 TSX 005 088
06/18/2019 3:36 PM EDT 31.47 100 0.33 TSX 079 088
06/18/2019 3:36 PM EDT 31.47 100 0.33 TSX 079 088
06/18/2019 3:35 PM EDT 31.49 100 0.35 TSX 079 001
06/18/2019 3:35 PM EDT 31.49 100 0.35 TSX 053 001
06/18/2019 3:33 PM EDT 31.49 100 0.35 TSX 079 001
06/18/2019 3:33 PM EDT 31.50 100 0.36 TSX 053 079
06/18/2019 3:33 PM EDT 31.50 200 0.36 TSX 053 079
06/18/2019 3:33 PM EDT 31.50 100 0.36 TSX 005 079
06/18/2019 3:33 PM EDT 31.50 100 0.36 TSX 053 079
06/18/2019 3:33 PM EDT 31.50 100 0.36 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.