dcsimg

The North West Company Inc.

Exchange: TSX Exchange | Jun 25, 2017, 9:49 PM EDT

NWC
$ 32.07 real time data Change Down
Change:
-0.24 (-0.74%)
Volume:
48,173
Real-time price
Day Low 31.90
Day High 32.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.21
High: 32.28
Shares Out.: 48,681,835
Beta: -0.135
Prev. Close: 32.31
Low: 31.90
Market Cap: 1,561,226,448
VWAP: 32.044562
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.100
EPS: N/A
Yield: 3.991
Ex-Div Date: 06/28/2017
P/B Ratio: 4.214
Exchange: TSX

Description

The North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the Sou... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 32.07 63 -0.24 TSX 036 079
06/23/2017 4:00 PM EDT Q 32.07 1 -0.24 TSX 036 001
06/23/2017 4:00 PM EDT Q 32.07 6 -0.24 TSX 036 079
06/23/2017 4:00 PM EDT Q 32.07 77 -0.24 TSX 072 036
06/23/2017 4:00 PM EDT Q 32.07 200 -0.24 TSX 101 039
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 065 039
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 065 039
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 065 039
06/23/2017 4:00 PM EDT Q 32.07 600 -0.24 TSX 065 039
06/23/2017 4:00 PM EDT Q 32.07 1,400 -0.24 TSX 065 053
06/23/2017 4:00 PM EDT Q 32.07 200 -0.24 TSX 013 053
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 085 053
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 085 001
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 085 053
06/23/2017 4:00 PM EDT Q 32.07 500 -0.24 TSX 085 053
06/23/2017 4:00 PM EDT Q 32.07 300 -0.24 TSX 085 079
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 085 039
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 085 053
06/23/2017 4:00 PM EDT Q 32.07 300 -0.24 TSX 085 009
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 085 001
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 085 001
06/23/2017 4:00 PM EDT Q 32.07 500 -0.24 TSX 085 001
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 014 001
06/23/2017 4:00 PM EDT Q 32.07 500 -0.24 TSX 014 001
06/23/2017 4:00 PM EDT Q 32.07 100 -0.24 TSX 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.