The North West Company Inc.

Exchange: TSX Exchange | Nov 22, 2017, 11:44 AM EST

NWC
$ 32.36 real time data Change Down
Change:
-0.02 (-0.06%)
Volume:
6,363
Real-time price
Day Low 32.28
Day High 32.47


Detailed Quote

Open: 32.38
High: 32.47
Shares Out.: 48,680,578
Beta: -0.155
Prev. Close: 32.38
Low: 32.28
Market Cap: 1,575,303,504
VWAP: 32.354676
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 1.520000
Yield: 3.953
Ex-Div Date: 09/28/2017
P/B Ratio: 4.309
Exchange: TSX

Description

The North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the Sou... More

News Headlines for The North West Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:41 AM EST 32.36 100 -0.02 TSX 001 085
11/22/2017 11:41 AM EST 32.39 100 0.01 TSX 072 079
11/22/2017 11:41 AM EST 32.36 100 -0.02 TSX 001 001
11/22/2017 11:41 AM EST 32.39 100 0.01 TSX 015 079
11/22/2017 11:41 AM EST 32.40 200 0.02 TSX 048 039
11/22/2017 11:41 AM EST 32.40 100 0.02 TSX 048 053
11/22/2017 11:36 AM EST 32.44 100 0.06 TSX 015 079
11/22/2017 11:36 AM EST 32.44 100 0.06 TSX 065 013
11/22/2017 11:36 AM EST 32.44 100 0.06 TSX 015 013
11/22/2017 11:26 AM EST 32.47 100 0.09 TSX 089 079
11/22/2017 11:26 AM EST 32.47 100 0.09 TSX 089 079
11/22/2017 11:25 AM EST 32.45 100 0.07 TSX 079 053
11/22/2017 11:20 AM EST 32.40 100 0.02 TSX 001 002
11/22/2017 11:20 AM EST 32.40 100 0.02 TSX 080 001
11/22/2017 11:19 AM EST 32.39 100 0.01 TSX 072 079
11/22/2017 11:19 AM EST 32.39 100 0.01 TSX 072 079
11/22/2017 11:08 AM EST 32.39 100 0.01 TSX 072 079
11/22/2017 11:08 AM EST 32.39 100 0.01 TSX 072 079
11/22/2017 11:04 AM EST 32.38 100 0.00 TSX 002 001
11/22/2017 11:04 AM EST 32.37 100 -0.01 TSX 015 001
11/22/2017 11:04 AM EST 32.33 100 -0.05 TSX 079 079
11/22/2017 11:04 AM EST 32.37 100 -0.01 TSX 015 079
11/22/2017 11:04 AM EST 32.37 200 -0.01 TSX 079 079
11/22/2017 11:04 AM EST 32.37 100 -0.01 TSX 079 079
11/22/2017 11:04 AM EST 32.37 100 -0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.