The North West Company Inc.

Exchange: TSX Exchange | Jan 20, 2018, 2:11 AM EST

NWC
$ 29.58 real time data Change Up
Change:
0.25 (0.85%)
Volume:
147,780
Real-time price
Day Low 29.06
Day High 29.70


Detailed Quote

Open: 29.40
High: 29.70
Shares Out.: 48,681,367
Beta: -0.168
Prev. Close: 29.33
Low: 29.06
Market Cap: 1,439,994,836
VWAP: 29.454788
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.400
EPS: 1.520000
Yield: 4.327
Ex-Div Date: 12/28/2017
P/B Ratio: 3.842
Exchange: TSX

Description

The North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the Sou... More

News Headlines for The North West Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 001 079
01/19/2018 4:00 PM EST Q 29.58 300 0.25 TSX 001 039
01/19/2018 4:00 PM EST Q 29.58 700 0.25 TSX 079 039
01/19/2018 4:00 PM EST Q 29.58 200 0.25 TSX 079 079
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 079 079
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 079 079
01/19/2018 4:00 PM EST Q 29.58 400 0.25 TSX 079 072
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 079 001
01/19/2018 4:00 PM EST Q 29.58 300 0.25 TSX 079 007
01/19/2018 4:00 PM EST Q 29.58 200 0.25 TSX 079 065
01/19/2018 4:00 PM EST Q 29.58 200 0.25 TSX 079 065
01/19/2018 4:00 PM EST Q 29.58 200 0.25 TSX 079 079
01/19/2018 4:00 PM EST Q 29.58 500 0.25 TSX 079 079
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 079 053
01/19/2018 4:00 PM EST Q 29.58 200 0.25 TSX 079 001
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 079 053
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 079 001
01/19/2018 4:00 PM EST Q 29.58 200 0.25 TSX 079 001
01/19/2018 4:00 PM EST Q 29.58 500 0.25 TSX 079 001
01/19/2018 4:00 PM EST Q 29.58 200 0.25 TSX 079 009
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 009 009
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 079 053
01/19/2018 4:00 PM EST Q 29.58 200 0.25 TSX 079 013
01/19/2018 4:00 PM EST Q 29.58 100 0.25 TSX 079 013
01/19/2018 4:00 PM EST Q 29.58 500 0.25 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.