The North West Company Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:42 PM EST

NWC
$ 29.79 real time data Change Down
Change:
-0.01 (-0.03%)
Volume:
39,236
Real-time price
Day Low 29.74
Day High 30.15


Detailed Quote

Open: 29.76
High: 30.15
Shares Out.: 48,697,989
Beta: -0.148
Prev. Close: 29.80
Low: 29.74
Market Cap: 1,450,713,092
VWAP: 29.925687
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.300
EPS: 1.470000
Yield: 4.295
Ex-Div Date: 09/27/2018
P/B Ratio: 3.805
Exchange: TSX

Description

The North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the Sou... More

News Headlines for The North West Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:39 PM EST 29.79 100 -0.01 TSX 001 039
11/19/2018 3:39 PM EST 29.79 100 -0.01 TSX 053 053
11/19/2018 3:39 PM EST 29.78 100 -0.02 TSX 079 079
11/19/2018 3:39 PM EST 29.78 100 -0.02 TSX 079 065
11/19/2018 3:39 PM EST 29.78 100 -0.02 TSX 053 039
11/19/2018 3:37 PM EST 29.77 100 -0.03 TSX 079 039
11/19/2018 3:37 PM EST 29.77 100 -0.03 TSX 001 079
11/19/2018 3:37 PM EST 29.76 100 -0.04 TSX 039 076
11/19/2018 3:37 PM EST 29.77 100 -0.03 TSX 079 076
11/19/2018 3:37 PM EST 29.80 100 0.00 TSX 001 079
11/19/2018 3:37 PM EST 29.80 100 0.00 TSX 079 079
11/19/2018 3:37 PM EST 29.81 100 0.01 TSX 039 079
11/19/2018 3:36 PM EST 29.82 100 0.02 TSX 001 039
11/19/2018 3:36 PM EST 29.81 100 0.01 TSX 001 039
11/19/2018 3:36 PM EST 29.80 100 0.00 TSX 079 039
11/19/2018 3:36 PM EST 29.80 100 0.00 TSX 001 001
11/19/2018 3:36 PM EST 29.80 100 0.00 TSX 053 001
11/19/2018 3:36 PM EST 29.81 400 0.01 TSX 005 001
11/19/2018 3:36 PM EST 29.81 100 0.01 TSX 005 001
11/19/2018 3:36 PM EST 29.81 100 0.01 TSX 039 001
11/19/2018 3:36 PM EST 29.81 100 0.01 TSX 079 001
11/19/2018 3:34 PM EST 29.83 100 0.03 TSX 053 079
11/19/2018 3:34 PM EST 29.84 100 0.04 TSX 001 039
11/19/2018 3:34 PM EST 29.84 100 0.04 TSX 001 079
11/19/2018 3:34 PM EST 29.84 100 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.