The North West Company Inc.

Exchange: TSX Exchange | Apr 26, 2018, 5:05 PM EDT

NWC
$ 27.77 real time data No Change
Change:
0.00 (0.00%)
Volume:
91,996
Real-time price
Day Low 27.55
Day High 27.88


Detailed Quote

Open: 27.75
High: 27.88
Shares Out.: 48,690,212
Beta: 0.039
Prev. Close: 27.77
Low: 27.55
Market Cap: 1,352,127,187
VWAP: 27.737217
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 1.420000
Yield: 4.609
Ex-Div Date: 03/28/2018
P/B Ratio: 3.654
Exchange: TSX

Description

The North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the Sou... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 27.77 42 0.00 TSX 039 036
04/26/2018 4:00 PM EDT Q 27.77 38 0.00 TSX 015 036
04/26/2018 4:00 PM EDT Q 27.77 100 0.00 TSX 079 014
04/26/2018 4:00 PM EDT Q 27.77 300 0.00 TSX 065 014
04/26/2018 4:00 PM EDT Q 27.77 200 0.00 TSX 079 014
04/26/2018 4:00 PM EDT Q 27.77 200 0.00 TSX 039 014
04/26/2018 4:00 PM EDT Q 27.77 300 0.00 TSX 009 014
04/26/2018 4:00 PM EDT Q 27.77 100 0.00 TSX 001 014
04/26/2018 4:00 PM EDT Q 27.77 200 0.00 TSX 001 014
04/26/2018 4:00 PM EDT Q 27.77 200 0.00 TSX 079 014
04/26/2018 4:00 PM EDT Q 27.77 200 0.00 TSX 079 014
04/26/2018 4:00 PM EDT Q 27.77 300 0.00 TSX 039 014
04/26/2018 4:00 PM EDT Q 27.77 600 0.00 TSX 039 014
04/26/2018 4:00 PM EDT Q 27.77 28,300 0.00 TSX 007 014
04/26/2018 4:00 PM EDT Q 27.77 2,700 0.00 TSX 007 009
04/26/2018 4:00 PM EDT Q 27.77 100 0.00 TSX 015 009
04/26/2018 3:59 PM EDT 27.77 100 0.00 TSX 079 079
04/26/2018 3:59 PM EDT 27.79 300 0.02 TSX 002 001
04/26/2018 3:59 PM EDT E 27.80 37 0.03 TSX 053 036
04/26/2018 3:59 PM EDT 27.79 100 0.02 TSX 002 001
04/26/2018 3:59 PM EDT 27.79 100 0.02 TSX 002 079
04/26/2018 3:59 PM EDT 27.79 100 0.02 TSX 002 079
04/26/2018 3:59 PM EDT 27.78 100 0.01 TSX 002 001
04/26/2018 3:59 PM EDT 27.77 100 0.00 TSX 002 079
04/26/2018 3:59 PM EDT 27.76 100 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.