The North West Company Inc.

Exchange: TSX Exchange | Jul 15, 2018, 11:03 PM EDT

NWC
$ 30.55 real time data Change Up
Change:
0.22 (0.73%)
Volume:
90,579
Real-time price
Day Low 30.28
Day High 30.68


Detailed Quote

Open: 30.33
High: 30.68
Shares Out.: 48,690,212
Beta: -0.020
Prev. Close: 30.33
Low: 30.28
Market Cap: 1,487,485,977
VWAP: 30.552276
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.500
EPS: 1.420000
Yield: 4.190
Ex-Div Date: 06/28/2018
P/B Ratio: 3.952
Exchange: TSX

Description

The North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the Sou... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:16 PM EDT X 30.55 200 0.22 TSX 009 009
07/13/2018 4:00 PM EDT Q 30.55 12 0.22 TSX 080 079
07/13/2018 4:00 PM EDT Q 30.55 29 0.22 TSX 080 072
07/13/2018 4:00 PM EDT Q 30.55 100 0.22 TSX 053 009
07/13/2018 4:00 PM EDT Q 30.55 100 0.22 TSX 053 001
07/13/2018 4:00 PM EDT Q 30.55 100 0.22 TSX 053 001
07/13/2018 3:59 PM EDT 30.57 200 0.24 TSX 001 053
07/13/2018 3:59 PM EDT 30.56 100 0.23 TSX 079 079
07/13/2018 3:59 PM EDT 30.58 100 0.25 TSX 065 079
07/13/2018 3:59 PM EDT 30.58 100 0.25 TSX 065 039
07/13/2018 3:59 PM EDT 30.58 100 0.25 TSX 001 039
07/13/2018 3:59 PM EDT 30.58 100 0.25 TSX 222 039
07/13/2018 3:59 PM EDT E 30.58 57 0.25 TSX 053 080
07/13/2018 3:58 PM EDT 30.58 100 0.25 TSX 002 053
07/13/2018 3:57 PM EDT 30.57 100 0.24 TSX 001 079
07/13/2018 3:57 PM EDT 30.56 100 0.23 TSX 053 079
07/13/2018 3:57 PM EDT 30.56 100 0.23 TSX 002 085
07/13/2018 3:56 PM EDT 30.56 100 0.23 TSX 002 079
07/13/2018 3:56 PM EDT 30.56 100 0.23 TSX 001 085
07/13/2018 3:55 PM EDT 30.55 100 0.22 TSX 002 085
07/13/2018 3:54 PM EDT E 30.54 28 0.21 TSX 036 079
07/13/2018 3:54 PM EDT 30.55 100 0.22 TSX 079 079
07/13/2018 3:54 PM EDT 30.54 100 0.21 TSX 001 079
07/13/2018 3:54 PM EDT E 30.55 88 0.22 TSX 053 036
07/13/2018 3:54 PM EDT 30.55 100 0.22 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.