The North West Company Inc.

Exchange: TSX Exchange | Jan 22, 2019, 4:56 PM EST

NWC
$ 31.34 real time data Change Down
Change:
-0.53 (-1.66%)
Volume:
203,102
Real-time price
Day Low 31.13
Day High 31.90


Detailed Quote

Open: 31.82
High: 31.90
Shares Out.: 48,697,989
Beta: -0.196
Prev. Close: 31.87
Low: 31.13
Market Cap: 1,526,194,975
VWAP: 31.432789
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.400
EPS: 1.830000
Yield: 4.016
Ex-Div Date: 12/28/2018
P/B Ratio: 3.771
Exchange: TSX

Description

The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhood... More

News Headlines for The North West Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:25 PM EST 31.34 50 -0.53 TSX 001 001
01/22/2019 4:25 PM EST 31.34 3,500 -0.53 TSX 001 001
01/22/2019 4:00 PM EST Q 31.34 25 -0.53 TSX 009 036
01/22/2019 4:00 PM EST Q 31.34 91 -0.53 TSX 007 036
01/22/2019 4:00 PM EST Q 31.34 65 -0.53 TSX 007 036
01/22/2019 4:00 PM EST Q 31.34 33 -0.53 TSX 079 036
01/22/2019 4:00 PM EST Q 31.34 98 -0.53 TSX 053 036
01/22/2019 4:00 PM EST Q 31.34 2 -0.53 TSX 036 085
01/22/2019 4:00 PM EST Q 31.34 10 -0.53 TSX 036 001
01/22/2019 4:00 PM EST Q 31.34 94 -0.53 TSX 036 007
01/22/2019 4:00 PM EST Q 31.34 16 -0.53 TSX 036 065
01/22/2019 4:00 PM EST Q 31.34 100 -0.53 TSX 036 079
01/22/2019 4:00 PM EST Q 31.34 100 -0.53 TSX 001 079
01/22/2019 4:00 PM EST Q 31.34 100 -0.53 TSX 001 079
01/22/2019 4:00 PM EST Q 31.34 500 -0.53 TSX 001 079
01/22/2019 4:00 PM EST Q 31.34 200 -0.53 TSX 001 079
01/22/2019 4:00 PM EST Q 31.34 100 -0.53 TSX 001 079
01/22/2019 4:00 PM EST Q 31.34 100 -0.53 TSX 001 079
01/22/2019 4:00 PM EST Q 31.34 100 -0.53 TSX 039 079
01/22/2019 4:00 PM EST Q 31.34 600 -0.53 TSX 072 079
01/22/2019 4:00 PM EST Q 31.34 600 -0.53 TSX 053 079
01/22/2019 4:00 PM EST Q 31.34 100 -0.53 TSX 053 079
01/22/2019 4:00 PM EST Q 31.34 200 -0.53 TSX 053 079
01/22/2019 4:00 PM EST Q 31.34 100 -0.53 TSX 001 079
01/22/2019 4:00 PM EST Q 31.34 400 -0.53 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.