The North West Company Inc.

Exchange: TSX Exchange | Oct 20, 2018, 1:02 AM EDT

NWC
$ 28.27 real time data Change Up
Change:
0.48 (1.73%)
Volume:
137,793
Real-time price
Day Low 27.78
Day High 28.66


Detailed Quote

Open: 27.78
High: 28.66
Shares Out.: 48,697,989
Beta: -0.134
Prev. Close: 27.79
Low: 27.78
Market Cap: 1,376,692,149
VWAP: 28.303147
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.900
EPS: 1.470000
Yield: 4.528
Ex-Div Date: 09/27/2018
P/B Ratio: 3.610
Exchange: TSX

Description

The North West Co Inc is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the Sou... More

News Headlines for The North West Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 28.27 38 0.48 TSX 002 002
10/19/2018 4:20 PM EDT S 28.27 5,600 0.48 TSX 002 002
10/19/2018 4:00 PM EDT Q 28.27 38 0.48 TSX 036 002
10/19/2018 4:00 PM EDT Q 28.27 50 0.48 TSX 036 009
10/19/2018 4:00 PM EDT Q 28.27 21 0.48 TSX 036 001
10/19/2018 4:00 PM EDT Q 28.27 50 0.48 TSX 053 036
10/19/2018 4:00 PM EDT Q 28.27 89 0.48 TSX 065 036
10/19/2018 4:00 PM EDT Q 28.27 28 0.48 TSX 079 036
10/19/2018 4:00 PM EDT Q 28.27 100 0.48 TSX 079 079
10/19/2018 4:00 PM EDT Q 28.27 100 0.48 TSX 053 053
10/19/2018 4:00 PM EDT Q 28.27 200 0.48 TSX 079 001
10/19/2018 4:00 PM EDT Q 28.27 200 0.48 TSX 079 001
10/19/2018 4:00 PM EDT Q 28.27 100 0.48 TSX 079 001
10/19/2018 4:00 PM EDT Q 28.27 200 0.48 TSX 079 001
10/19/2018 4:00 PM EDT Q 28.27 100 0.48 TSX 079 065
10/19/2018 4:00 PM EDT Q 28.27 100 0.48 TSX 079 009
10/19/2018 4:00 PM EDT Q 28.27 100 0.48 TSX 079 009
10/19/2018 4:00 PM EDT Q 28.27 300 0.48 TSX 001 009
10/19/2018 4:00 PM EDT Q 28.27 200 0.48 TSX 080 009
10/19/2018 4:00 PM EDT Q 28.27 28,800 0.48 TSX 053 009
10/19/2018 4:00 PM EDT Q 28.27 700 0.48 TSX 053 009
10/19/2018 4:00 PM EDT Q 28.27 1,200 0.48 TSX 079 001
10/19/2018 4:00 PM EDT Q 28.27 100 0.48 TSX 013 001
10/19/2018 4:00 PM EDT Q 28.27 100 0.48 TSX 013 001
10/19/2018 3:59 PM EDT 28.23 100 0.44 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.