The North West Company Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:13 PM EDT

NWC
$ 28.57 real time data Change Down
Change:
-0.12 (-0.42%)
Volume:
127,524
Real-time price
Day Low 28.57
Day High 28.85


Detailed Quote

Open: 28.66
High: 28.85
Beta: -0.208
Shares Out.: 49,138,600
Diluted Avg Shares (Last Qtr): 49,075,000
Prev. Close: 28.69
Low: 28.57
VWAP: 28.634771
Market Cap: 1,403,889,802
Market Cap (Dil. Avg Shrs): 1,402,072,750
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: 1.780000
Yield: 4.620
Ex-Div Date: 03/28/2019
P/B Ratio: 3.409
Exchange: TSX

Description

The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhood... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 28.57 71 -0.12 TSX 039 005
04/18/2019 4:00 PM EDT Q 28.57 10 -0.12 TSX 001 005
04/18/2019 4:00 PM EDT Q 28.57 19 -0.12 TSX 007 005
04/18/2019 4:00 PM EDT Q 28.57 47 -0.12 TSX 079 005
04/18/2019 4:00 PM EDT Q 28.57 29 -0.12 TSX 005 007
04/18/2019 4:00 PM EDT Q 28.57 90 -0.12 TSX 005 080
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 079 015
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 079 001
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 079 001
04/18/2019 4:00 PM EDT Q 28.57 300 -0.12 TSX 053 001
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 053 065
04/18/2019 4:00 PM EDT Q 28.57 300 -0.12 TSX 053 080
04/18/2019 4:00 PM EDT Q 28.57 600 -0.12 TSX 053 080
04/18/2019 4:00 PM EDT Q 28.57 600 -0.12 TSX 053 080
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 079 080
04/18/2019 4:00 PM EDT Q 28.57 300 -0.12 TSX 039 080
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 079 080
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 001 080
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 001 080
04/18/2019 4:00 PM EDT Q 28.57 600 -0.12 TSX 002 080
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 079 080
04/18/2019 4:00 PM EDT Q 28.57 2,400 -0.12 TSX 053 080
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 079 080
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 053 080
04/18/2019 4:00 PM EDT Q 28.57 100 -0.12 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.