Northview Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Jul 20, 2019, 2:26 AM EDT

NVU.UN
$ 27.25 real time data Change Up
Change:
0.08 (0.29%)
Volume:
95,579
Real-time price
Day Low 27.08
Day High 27.30


Detailed Quote

Open: 27.24
High: 27.30
Beta: 0.955
Shares Out.: 59,859,477
Total Shares (All Classes): 68,354,925
Prev. Close: 27.17
Low: 27.08
VWAP: 27.173254
Market Cap: 1,631,170,748
Market Cap (All Classes)*: 1,862,671,706
Dividend: 0.136 CAD
Div. Frequency: Monthly
P/E Ratio: 7.000
EPS: 3.860000
Yield: 5.980
Ex-Div Date: 07/30/2019
P/B Ratio: 1.154
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Northview Apartment Real Estate Investment Trust is active in the real estate sector in Canada. It is one of the largest publicly traded multi-family ... More

News Headlines for Northview Apartment Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 27.25 50 0.08 TSX 039 036
07/19/2019 4:00 PM EDT Q 27.25 3 0.08 TSX 065 036
07/19/2019 4:00 PM EDT Q 27.25 96 0.08 TSX 036 019
07/19/2019 4:00 PM EDT Q 27.25 100 0.08 TSX 053 053
07/19/2019 4:00 PM EDT Q 27.25 100 0.08 TSX 053 053
07/19/2019 4:00 PM EDT Q 27.25 300 0.08 TSX 079 053
07/19/2019 4:00 PM EDT Q 27.25 400 0.08 TSX 079 053
07/19/2019 4:00 PM EDT Q 27.25 500 0.08 TSX 079 019
07/19/2019 4:00 PM EDT Q 27.25 200 0.08 TSX 079 019
07/19/2019 4:00 PM EDT Q 27.25 100 0.08 TSX 039 019
07/19/2019 4:00 PM EDT Q 27.25 100 0.08 TSX 039 019
07/19/2019 4:00 PM EDT Q 27.25 300 0.08 TSX 039 019
07/19/2019 4:00 PM EDT Q 27.25 200 0.08 TSX 065 019
07/19/2019 4:00 PM EDT Q 27.25 1,200 0.08 TSX 065 019
07/19/2019 4:00 PM EDT Q 27.25 100 0.08 TSX 013 019
07/19/2019 4:00 PM EDT Q 27.25 200 0.08 TSX 001 019
07/19/2019 4:00 PM EDT Q 27.25 300 0.08 TSX 065 019
07/19/2019 4:00 PM EDT Q 27.25 100 0.08 TSX 080 019
07/19/2019 4:00 PM EDT Q 27.25 1,800 0.08 TSX 065 019
07/19/2019 3:59 PM EDT 27.25 100 0.08 TSX 039 079
07/19/2019 3:59 PM EDT E 27.27 42 0.10 TSX 079 002
07/19/2019 3:59 PM EDT E 27.27 11 0.10 TSX 065 036
07/19/2019 3:59 PM EDT 27.27 100 0.10 TSX 065 039
07/19/2019 3:59 PM EDT 27.27 100 0.10 TSX 065 053
07/19/2019 3:59 PM EDT E 27.26 56 0.09 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.