Northview Apartment Real Estate Investment Trust

Exchange: TSX Exchange | May 21, 2019, 5:44 AM EDT

NVU.UN
$ 27.16 real time data Change Down
Change:
-0.67 (-2.41%)
Volume:
491,111
Real-time price
Day Low 26.87
Day High 27.36


Detailed Quote

Open: 27.00
High: 27.36
Beta: 0.964
Shares Out.: 56,581,496
Diluted Avg Shares (Last Qtr): 64,764,680
Prev. Close: 27.83
Low: 26.87
VWAP: 27.137836
Market Cap: 1,536,753,431
Market Cap (Dil. Avg Shrs): 1,759,008,708
Dividend: 0.136 CAD
Div. Frequency: Monthly
P/E Ratio: 7.000
EPS: 3.860000
Yield: 6.000
Ex-Div Date: 05/30/2019
P/B Ratio: 1.096
Exchange: TSX

Description

Northview Apartment Real Estate Investment Trust is active in the real estate sector in Canada. It is one of the largest publicly traded multi-family ... More

News Headlines for Northview Apartment Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 27.16 18 -0.67 TSX 039 002
05/17/2019 4:00 PM EDT Q 27.16 20 -0.67 TSX 039 002
05/17/2019 4:00 PM EDT Q 27.16 94 -0.67 TSX 001 002
05/17/2019 4:00 PM EDT Q 27.16 24 -0.67 TSX 002 007
05/17/2019 4:00 PM EDT Q 27.16 100 -0.67 TSX 002 065
05/17/2019 4:00 PM EDT Q 27.16 100 -0.67 TSX 079 001
05/17/2019 4:00 PM EDT Q 27.16 100 -0.67 TSX 053 001
05/17/2019 4:00 PM EDT Q 27.16 200 -0.67 TSX 079 001
05/17/2019 4:00 PM EDT Q 27.16 100 -0.67 TSX 079 065
05/17/2019 4:00 PM EDT Q 27.16 200 -0.67 TSX 039 065
05/17/2019 4:00 PM EDT Q 27.16 200 -0.67 TSX 039 007
05/17/2019 4:00 PM EDT Q 27.16 10,300 -0.67 TSX 053 007
05/17/2019 4:00 PM EDT Q 27.16 3,900 -0.67 TSX 053 001
05/17/2019 4:00 PM EDT Q 27.16 400 -0.67 TSX 001 001
05/17/2019 4:00 PM EDT Q 27.16 500 -0.67 TSX 001 001
05/17/2019 3:59 PM EDT 27.16 100 -0.67 TSX 039 079
05/17/2019 3:59 PM EDT E 27.15 1 -0.68 TSX 036 053
05/17/2019 3:59 PM EDT 27.15 100 -0.68 TSX 039 007
05/17/2019 3:59 PM EDT 27.16 400 -0.67 TSX 039 014
05/17/2019 3:59 PM EDT 27.16 100 -0.67 TSX 001 014
05/17/2019 3:59 PM EDT 27.16 200 -0.67 TSX 039 014
05/17/2019 3:58 PM EDT 27.16 100 -0.67 TSX 079 001
05/17/2019 3:58 PM EDT E 27.18 60 -0.65 TSX 053 002
05/17/2019 3:58 PM EDT 27.18 100 -0.65 TSX 079 007
05/17/2019 3:58 PM EDT 27.18 300 -0.65 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.