Northview Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Jun 22, 2018, 1:29 AM EDT

NVU.UN
$ 25.97 real time data Change Up
Change:
0.05 (0.19%)
Volume:
72,784
Real-time price
Day Low 25.85
Day High 26.04


Detailed Quote

Open: 25.90
High: 26.04
Shares Out.: 51,165,976
Beta: 0.893
Prev. Close: 25.92
Low: 25.85
Market Cap: 1,328,780,397
VWAP: 25.960915
Dividend: 0.136 CAD
Div. Frequency: Monthly
P/E Ratio: 6.400
EPS: N/A
Yield: 6.275
Ex-Div Date: 06/28/2018
P/B Ratio: 1.144
Exchange: TSX

Description

Northview Apartment Real Estate Investment Trust is a real estate investment trust based in Canada. It owns a portfolio of mainly residential properti... More

News Headlines for Northview Apartment Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:20 PM EDT X 25.97 900 0.05 TSX 009 009
06/21/2018 4:00 PM EDT Q 25.97 18 0.05 TSX 036 085
06/21/2018 4:00 PM EDT Q 25.97 37 0.05 TSX 036 085
06/21/2018 4:00 PM EDT Q 25.97 77 0.05 TSX 039 036
06/21/2018 4:00 PM EDT Q 25.97 100 0.05 TSX 053 053
06/21/2018 4:00 PM EDT Q 25.97 100 0.05 TSX 053 101
06/21/2018 4:00 PM EDT Q 25.97 100 0.05 TSX 001 101
06/21/2018 4:00 PM EDT Q 25.97 100 0.05 TSX 053 101
06/21/2018 4:00 PM EDT Q 25.97 300 0.05 TSX 079 085
06/21/2018 4:00 PM EDT Q 25.97 100 0.05 TSX 079 085
06/21/2018 4:00 PM EDT Q 25.97 800 0.05 TSX 007 085
06/21/2018 4:00 PM EDT Q 25.97 1,000 0.05 TSX 007 085
06/21/2018 4:00 PM EDT Q 25.97 300 0.05 TSX 039 085
06/21/2018 4:00 PM EDT Q 25.97 100 0.05 TSX 001 001
06/21/2018 4:00 PM EDT Q 25.97 100 0.05 TSX 080 001
06/21/2018 3:59 PM EDT 25.97 100 0.05 TSX 079 079
06/21/2018 3:59 PM EDT 25.95 100 0.03 TSX 001 079
06/21/2018 3:59 PM EDT 25.95 100 0.03 TSX 001 079
06/21/2018 3:59 PM EDT 25.96 100 0.04 TSX 001 079
06/21/2018 3:59 PM EDT 25.96 100 0.04 TSX 001 072
06/21/2018 3:59 PM EDT 25.955 100 0.04 TSX 079 013
06/21/2018 3:59 PM EDT 25.96 100 0.04 TSX 001 072
06/21/2018 3:59 PM EDT 25.96 100 0.04 TSX 001 079
06/21/2018 3:57 PM EDT 25.95 100 0.03 TSX 079 013
06/21/2018 3:57 PM EDT 25.96 100 0.04 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.