dcsimg

Novo Resources Corp.

Exchange: TSXV Exchange | Aug 17, 2017, 3:52 AM EDT

NVO
$ 5.00 real time data Change Down
Change:
-0.45 (-8.26%)
Volume:
2,009,583
Real-time price
Day Low 4.76
Day High 5.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.54
High: 5.68
Net Shares: 114,020,056
Beta: -2.413237
Prev. Close: 5.45
Low: 4.76
Market Cap: 603,330,515
VWAP: 5.107954
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,666,103
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,646,047
P/B Ratio: 11.628
Exchange: TSXV

Description

Novo Resources Corp is an exploration stage company. The Company evaluates, acquires, explores, and develops natural resource properties. Its projects... More

News Headlines for Novo Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT 5.00 100 -0.45 TSXV 039 001
08/16/2017 3:59 PM EDT 5.00 800 -0.45 TSXV 007 001
08/16/2017 3:59 PM EDT 5.02 2,500 -0.43 TSXV 019 001
08/16/2017 3:59 PM EDT E 5.04 5 -0.41 TSXV 072 059
08/16/2017 3:58 PM EDT 5.00 1,400 -0.45 TSXV 007 001
08/16/2017 3:58 PM EDT 5.01 1,000 -0.44 TSXV 080 001
08/16/2017 3:58 PM EDT 5.01 500 -0.44 TSXV 001 001
08/16/2017 3:58 PM EDT 5.01 200 -0.44 TSXV 001 001
08/16/2017 3:58 PM EDT E 5.01 70 -0.44 TSXV 059 007
08/16/2017 3:58 PM EDT 5.01 100 -0.44 TSXV 001 007
08/16/2017 3:58 PM EDT 5.02 1,600 -0.43 TSXV 001 001
08/16/2017 3:58 PM EDT 5.02 1,400 -0.43 TSXV 085 001
08/16/2017 3:57 PM EDT E 5.04 45 -0.41 TSXV 072 059
08/16/2017 3:57 PM EDT 5.04 400 -0.41 TSXV 072 101
08/16/2017 3:57 PM EDT E 5.02 50 -0.43 TSXV 059 085
08/16/2017 3:57 PM EDT 5.02 100 -0.43 TSXV 001 001
08/16/2017 3:57 PM EDT 5.02 100 -0.43 TSXV 007 001
08/16/2017 3:56 PM EDT 5.00 600 -0.45 TSXV 007 001
08/16/2017 3:56 PM EDT 5.00 200 -0.45 TSXV 079 001
08/16/2017 3:56 PM EDT 5.02 1,200 -0.43 TSXV 001 007
08/16/2017 3:56 PM EDT 5.01 100 -0.44 TSXV 001 085
08/16/2017 3:55 PM EDT 5.01 200 -0.44 TSXV 143 085
08/16/2017 3:55 PM EDT 5.01 1,300 -0.44 TSXV 143 101
08/16/2017 3:55 PM EDT 5.00 700 -0.45 TSXV 079 001
08/16/2017 3:55 PM EDT 5.00 300 -0.45 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.