Novo Resources Corp.

Exchange: TSXV Exchange | Feb 20, 2018, 4:31 AM EST

NVO
$ 3.30 real time data Change Down
Change:
-0.15 (-4.35%)
Volume:
189,939
Real-time price
Day Low 3.24
Day High 3.47


Detailed Quote

Open: 3.47
High: 3.47
Net Shares: 145,379,721
Beta: -0.52142
Prev. Close: 3.45
Low: 3.24
Market Cap: 501,685,034
VWAP: 3.336576
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,025,768
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,646,047
P/B Ratio: 3.587
Exchange: TSXV

Description

Novo Resources Corp is an exploration stage company. The Company evaluates, acquires, explores, and develops natural resource properties. Its projects... More

News Headlines for Novo Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:56 PM EST 3.30 100 -0.15 TSXV 001 002
02/16/2018 3:56 PM EST 3.30 100 -0.15 TSXV 001 002
02/16/2018 3:56 PM EST 3.30 100 -0.15 TSXV 001 002
02/16/2018 3:56 PM EST 3.31 600 -0.14 TSXV 001 002
02/16/2018 3:44 PM EST 3.29 400 -0.16 TSXV 002 001
02/16/2018 3:44 PM EST 3.29 1,500 -0.16 TSXV 002 001
02/16/2018 3:44 PM EST 3.29 300 -0.16 TSXV 079 001
02/16/2018 3:44 PM EST 3.30 900 -0.15 TSXV 001 001
02/16/2018 3:44 PM EST 3.30 300 -0.15 TSXV 007 001
02/16/2018 3:44 PM EST 3.30 800 -0.15 TSXV 007 001
02/16/2018 3:44 PM EST 3.31 300 -0.14 TSXV 079 001
02/16/2018 3:43 PM EST 3.32 100 -0.13 TSXV 085 079
02/16/2018 3:32 PM EST 3.29 900 -0.16 TSXV 002 080
02/16/2018 3:31 PM EST 3.30 200 -0.15 TSXV 001 001
02/16/2018 3:31 PM EST 3.30 300 -0.15 TSXV 079 001
02/16/2018 3:31 PM EST 3.30 100 -0.15 TSXV 001 001
02/16/2018 3:31 PM EST 3.30 900 -0.15 TSXV 001 001
02/16/2018 3:31 PM EST 3.30 900 -0.15 TSXV 001 001
02/16/2018 3:31 PM EST 3.30 300 -0.15 TSXV 001 001
02/16/2018 3:31 PM EST 3.31 300 -0.14 TSXV 079 001
02/16/2018 3:28 PM EST 3.33 300 -0.12 TSXV 002 079
02/16/2018 3:21 PM EST 3.29 600 -0.16 TSXV 001 001
02/16/2018 3:21 PM EST 3.29 2,700 -0.16 TSXV 001 001
02/16/2018 3:21 PM EST 3.29 1,000 -0.16 TSXV 001 001
02/16/2018 3:14 PM EST 3.29 100 -0.16 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.