Novo Resources Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 5:04 PM EDT

NVO
$ 2.53 real time data Change Up
Change:
0.14 (5.86%)
Volume:
229,817
Real-time price
Day Low 2.41
Day High 2.56


Detailed Quote

Open: 2.41
High: 2.56
Beta: -0.327931
Shares Out.: 172,064,001
Total Shares (All Classes): 163,883,048
Prev. Close: 2.39
Low: 2.41
VWAP: 2.479704
Market Cap: 452,136,421
Market Cap (All Classes)*: 420,374,131
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 178,710,048
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.843
Escrow Shares: 6,646,047
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Novo Resources Corp is a Canada based company engaged in the business of evaluating, acquiring and exploring natural resource properties. It primarily... More

News Headlines for Novo Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 2.53 100 0.14 TSXV 001 001
07/19/2019 3:59 PM EDT E 2.53 4 0.14 TSXV 001 059
07/19/2019 3:59 PM EDT 2.53 100 0.14 TSXV 001 007
07/19/2019 3:59 PM EDT 2.52 100 0.13 TSXV 001 039
07/19/2019 3:59 PM EDT 2.52 200 0.13 TSXV 001 039
07/19/2019 3:59 PM EDT 2.52 100 0.13 TSXV 001 039
07/19/2019 3:57 PM EDT 2.53 100 0.14 TSXV 001 007
07/19/2019 3:57 PM EDT 2.52 300 0.13 TSXV 001 002
07/19/2019 3:57 PM EDT 2.52 4,500 0.13 TSXV 001 007
07/19/2019 3:57 PM EDT 2.52 100 0.13 TSXV 001 007
07/19/2019 3:57 PM EDT 2.52 1,000 0.13 TSXV 007 007
07/19/2019 3:57 PM EDT 2.52 100 0.13 TSXV 001 007
07/19/2019 3:56 PM EDT 2.52 200 0.13 TSXV 007 007
07/19/2019 3:55 PM EDT 2.52 100 0.13 TSXV 001 007
07/19/2019 3:54 PM EDT 2.52 100 0.13 TSXV 001 007
07/19/2019 3:54 PM EDT E 2.50 95 0.11 TSXV 059 039
07/19/2019 3:52 PM EDT 2.52 100 0.13 TSXV 015 007
07/19/2019 3:49 PM EDT 2.52 100 0.13 TSXV 001 007
07/19/2019 3:48 PM EDT 2.52 100 0.13 TSXV 001 007
07/19/2019 3:47 PM EDT 2.52 100 0.13 TSXV 015 007
07/19/2019 3:45 PM EDT 2.52 1,000 0.13 TSXV 085 007
07/19/2019 3:45 PM EDT 2.51 200 0.12 TSXV 001 079
07/19/2019 3:43 PM EDT 2.51 100 0.12 TSXV 001 007
07/19/2019 3:43 PM EDT 2.51 100 0.12 TSXV 079 007
07/19/2019 3:43 PM EDT 2.51 200 0.12 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.