dcsimg

Novo Resources Corp.

Exchange: TSXV Exchange | May 23, 2017, 8:38 PM EDT

NVO
$ 0.75 real time data Change Down
Change:
-0.01 (-1.32%)
Volume:
42,139
Real-time price
Day Low 0.72
Day High 0.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.78
High: 0.78
Net Shares: 98,076,723
Beta: -1.464496
Prev. Close: 0.76
Low: 0.72
Market Cap: 78,542,078
VWAP: 0.766786
Dividend: N/A
Div. Frequency: N/A
Total Shares: 104,722,770
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,646,047
P/B Ratio: 1.786
Exchange: TSXV

Description

Novo Resources Corp is an exploration stage company. The Company evaluates, acquires, explores, and develops natural resource properties.... More

News Headlines for Novo Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:56 PM EDT 0.75 2,000 -0.01 TSXV 089 002
05/23/2017 3:53 PM EDT 0.76 500 0.00 TSXV 085 007
05/23/2017 3:14 PM EDT 0.72 1,500 -0.04 TSXV 009 009
05/23/2017 3:14 PM EDT 0.75 1,500 -0.01 TSXV 022 009
05/23/2017 2:44 PM EDT 0.75 4,500 -0.01 TSXV 022 085
05/23/2017 2:44 PM EDT 0.76 500 0.00 TSXV 099 085
05/23/2017 2:44 PM EDT 0.76 1,500 0.00 TSXV 099 085
05/23/2017 1:27 PM EDT 0.78 1,000 0.02 TSXV 079 007
05/23/2017 12:16 PM EDT E 0.77 47 0.01 TSXV 059 089
05/23/2017 12:07 PM EDT 0.78 1,000 0.02 TSXV 089 007
05/23/2017 11:18 AM EDT 0.78 500 0.02 TSXV 085 007
05/23/2017 11:18 AM EDT 0.78 4,000 0.02 TSXV 085 085
05/23/2017 11:18 AM EDT 0.77 2,000 0.01 TSXV 085 079
05/23/2017 10:15 AM EDT 0.75 1,000 -0.01 TSXV 099 085
05/23/2017 10:09 AM EDT 0.75 1,500 -0.01 TSXV 028 085
05/23/2017 10:03 AM EDT 0.78 6,000 0.02 TSXV 089 085
05/23/2017 10:03 AM EDT 0.77 2,000 0.01 TSXV 089 085
05/23/2017 10:02 AM EDT 0.77 6,000 0.01 TSXV 089 085
05/23/2017 9:30 AM EDT E 0.78 92 0.02 TSXV 002 059
05/23/2017 9:30 AM EDT 0.78 1,500 0.02 TSXV 085 028
05/23/2017 9:30 AM EDT 0.78 1,000 0.02 TSXV 085 099
05/23/2017 9:30 AM EDT 0.78 500 0.02 TSXV 085 099
05/23/2017 9:30 AM EDT 0.78 500 0.02 TSXV 002 099
05/23/2017 9:30 AM EDT 0.78 1,500 0.02 TSXV 002 143
05/19/2017 3:58 PM EDT 0.76 500 0.00 TSXV 099 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.