Novo Resources Corp.

Exchange: TSXV Exchange | Nov 23, 2017, 2:30 AM EST

NVO
$ 6.70 real time data Change Down
Change:
-0.30 (-4.29%)
Volume:
254,579
Real-time price
Day Low 6.65
Day High 7.01


Detailed Quote

Open: 6.92
High: 7.01
Net Shares: 140,685,920
Beta: -1.037331
Prev. Close: 7.00
Low: 6.65
Market Cap: 987,124,179
VWAP: 6.764524
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,331,967
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,646,047
P/B Ratio: 13.40
Exchange: TSXV

Description

Novo Resources Corp is an exploration stage company. The Company evaluates, acquires, explores, and develops natural resource properties. Its projects... More

News Headlines for Novo Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST 6.70 100 -0.30 TSXV 001 002
11/22/2017 3:59 PM EST E 6.70 98 -0.30 TSXV 059 007
11/22/2017 3:59 PM EST 6.70 300 -0.30 TSXV 001 002
11/22/2017 3:59 PM EST 6.70 200 -0.30 TSXV 001 039
11/22/2017 3:59 PM EST E 6.65 70 -0.35 TSXV 059 072
11/22/2017 3:59 PM EST 6.72 100 -0.28 TSXV 007 039
11/22/2017 3:59 PM EST 6.65 600 -0.35 TSXV 085 085
11/22/2017 3:59 PM EST 6.70 100 -0.30 TSXV 001 002
11/22/2017 3:59 PM EST 6.70 100 -0.30 TSXV 001 002
11/22/2017 3:59 PM EST 6.70 200 -0.30 TSXV 001 039
11/22/2017 3:59 PM EST 6.65 100 -0.35 TSXV 124 079
11/22/2017 3:59 PM EST 6.65 100 -0.35 TSXV 124 001
11/22/2017 3:58 PM EST 6.70 100 -0.30 TSXV 001 002
11/22/2017 3:58 PM EST 6.70 200 -0.30 TSXV 001 039
11/22/2017 3:58 PM EST 6.65 1,700 -0.35 TSXV 124 001
11/22/2017 3:58 PM EST 6.66 1,300 -0.34 TSXV 079 001
11/22/2017 3:58 PM EST 6.66 500 -0.34 TSXV 007 001
11/22/2017 3:58 PM EST 6.66 1,000 -0.34 TSXV 033 001
11/22/2017 3:58 PM EST 6.66 200 -0.34 TSXV 033 001
11/22/2017 3:58 PM EST 6.66 500 -0.34 TSXV 007 001
11/22/2017 3:58 PM EST 6.67 100 -0.33 TSXV 001 001
11/22/2017 3:58 PM EST 6.67 100 -0.33 TSXV 007 001
11/22/2017 3:58 PM EST 6.67 300 -0.33 TSXV 033 001
11/22/2017 3:58 PM EST 6.67 200 -0.33 TSXV 033 001
11/22/2017 3:58 PM EST 6.67 100 -0.33 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.