dcsimg

Novo Resources Corp.

Exchange: TSXV Exchange | May 26, 2017, 1:34 AM EDT

NVO
$ 0.77 real time data Change Up
Change:
0.05 (6.94%)
Volume:
63,275
Real-time price
Day Low 0.72
Day High 0.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.76
High: 0.78
Net Shares: 98,076,723
Beta: -1.474854
Prev. Close: 0.72
Low: 0.72
Market Cap: 80,636,533
VWAP: 0.76032
Dividend: N/A
Div. Frequency: N/A
Total Shares: 104,722,770
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,646,047
P/B Ratio: 1.833
Exchange: TSXV

Description

Novo Resources Corp is an exploration stage company. The Company evaluates, acquires, explores, and develops natural resource properties.... More

News Headlines for Novo Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:57 PM EDT 0.77 2,500 0.05 TSXV 033 007
05/25/2017 3:53 PM EDT 0.78 6,500 0.06 TSXV 033 080
05/25/2017 3:52 PM EDT 0.78 8,500 0.06 TSXV 033 080
05/25/2017 3:52 PM EDT 0.77 1,500 0.05 TSXV 033 085
05/25/2017 3:51 PM EDT 0.77 8,500 0.05 TSXV 033 085
05/25/2017 3:51 PM EDT 0.77 1,500 0.05 TSXV 033 009
05/25/2017 3:34 PM EDT 0.76 1,500 0.04 TSXV 033 001
05/25/2017 3:26 PM EDT 0.76 7,000 0.04 TSXV 033 007
05/25/2017 3:21 PM EDT 0.76 2,500 0.04 TSXV 033 007
05/25/2017 3:19 PM EDT E 0.76 300 0.04 TSXV 059 007
05/25/2017 3:19 PM EDT 0.76 6,000 0.04 TSXV 033 007
05/25/2017 3:17 PM EDT 0.76 2,500 0.04 TSXV 033 007
05/25/2017 2:07 PM EDT 0.75 1,500 0.03 TSXV 033 001
05/25/2017 10:49 AM EDT E 0.72 450 0.00 TSXV 059 036
05/25/2017 10:49 AM EDT 0.72 7,000 0.00 TSXV 007 036
05/25/2017 10:49 AM EDT 0.72 2,000 0.00 TSXV 079 036
05/25/2017 9:57 AM EDT 0.76 500 0.04 TSXV 036 036
05/25/2017 9:34 AM EDT 0.73 1,500 0.01 TSXV 059 018
05/25/2017 9:31 AM EDT 0.76 1,500 0.04 TSXV 036 001
05/25/2017 9:30 AM EDT E 0.76 25 0.04 TSXV 143 059
05/24/2017 3:56 PM EDT 0.72 2,500 0.00 TSXV 085 099
05/24/2017 3:55 PM EDT E 0.72 300 0.00 TSXV 033 059
05/24/2017 3:42 PM EDT E 0.71 300 -0.01 TSXV 085 059
05/24/2017 3:42 PM EDT 0.71 500 -0.01 TSXV 007 099
05/24/2017 3:42 PM EDT 0.71 1,500 -0.01 TSXV 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.