Novo Resources Corp.

Exchange: TSXV Exchange | Jun 20, 2018, 1:12 AM EDT

NVO
$ 4.47 real time data Change Up
Change:
0.11 (2.52%)
Volume:
156,025
Real-time price
Day Low 4.38
Day High 4.54


Detailed Quote

Open: 4.39
High: 4.54
Net Shares: 151,887,037
Beta: -1.528233
Prev. Close: 4.36
Low: 4.38
Market Cap: 708,642,885
VWAP: 4.454353
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,533,084
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,646,047
P/B Ratio: 4.755
Exchange: TSXV

Description

Novo Resources Corp is an exploration stage company. The Company evaluates, acquires, explores, and develops natural resource properties. Its projects... More

News Headlines for Novo Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 4.47 58 0.11 TSXV 009 059
06/19/2018 4:00 PM EDT Q 4.47 1,900 0.11 TSXV 009 090
06/19/2018 4:00 PM EDT Q 4.47 900 0.11 TSXV 090 090
06/19/2018 4:00 PM EDT Q 4.47 200 0.11 TSXV 009 062
06/19/2018 3:59 PM EDT 4.45 500 0.09 TSXV 079 062
06/19/2018 3:59 PM EDT 4.45 500 0.09 TSXV 001 062
06/19/2018 3:59 PM EDT 4.45 100 0.09 TSXV 090 062
06/19/2018 3:59 PM EDT E 4.45 89 0.09 TSXV 090 059
06/19/2018 3:59 PM EDT 4.45 300 0.09 TSXV 090 062
06/19/2018 3:59 PM EDT 4.45 100 0.09 TSXV 039 062
06/19/2018 3:57 PM EDT 4.44 500 0.08 TSXV 090 001
06/19/2018 3:57 PM EDT 4.44 2,700 0.08 TSXV 089 001
06/19/2018 3:56 PM EDT 4.45 400 0.09 TSXV 009 062
06/19/2018 3:55 PM EDT 4.45 100 0.09 TSXV 079 062
06/19/2018 3:55 PM EDT 4.45 1,700 0.09 TSXV 001 062
06/19/2018 3:55 PM EDT 4.45 500 0.09 TSXV 090 062
06/19/2018 3:55 PM EDT 4.45 100 0.09 TSXV 079 062
06/19/2018 3:54 PM EDT 4.45 100 0.09 TSXV 079 062
06/19/2018 3:54 PM EDT 4.45 100 0.09 TSXV 079 062
06/19/2018 3:54 PM EDT 4.45 100 0.09 TSXV 079 062
06/19/2018 3:54 PM EDT 4.45 100 0.09 TSXV 079 062
06/19/2018 3:54 PM EDT 4.45 100 0.09 TSXV 079 062
06/19/2018 3:54 PM EDT E 4.45 50 0.09 TSXV 009 059
06/19/2018 3:53 PM EDT 4.45 500 0.09 TSXV 085 007
06/19/2018 3:51 PM EDT 4.45 500 0.09 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.