dcsimg

Novo Resources Corp.

Exchange: TSXV Exchange | Jul 22, 2017, 4:57 AM EDT

NVO
$ 1.85 real time data Change Up
Change:
0.17 (10.12%)
Volume:
604,230
Real-time price
Day Low 1.68
Day High 1.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.69
High: 1.93
Net Shares: 111,834,200
Beta: -1.636604
Prev. Close: 1.68
Low: 1.68
Market Cap: 219,188,457
VWAP: 1.817361
Dividend: N/A
Div. Frequency: N/A
Total Shares: 118,480,247
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,646,047
P/B Ratio: 4.302
Exchange: TSXV

Description

Novo Resources Corp is an exploration stage company. The Company evaluates, acquires, explores, and develops natural resource properties. Its projects... More

News Headlines for Novo Resources Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 1.85 1,000 0.17 TSXV 001 080
07/21/2017 3:59 PM EDT 1.85 1,000 0.17 TSXV 001 080
07/21/2017 3:59 PM EDT 1.85 4,000 0.17 TSXV 001 080
07/21/2017 3:59 PM EDT 1.85 100 0.17 TSXV 089 080
07/21/2017 3:55 PM EDT 1.86 4,000 0.18 TSXV 085 001
07/21/2017 3:53 PM EDT 1.86 1,000 0.18 TSXV 085 007
07/21/2017 3:53 PM EDT 1.87 200 0.19 TSXV 001 080
07/21/2017 3:53 PM EDT 1.87 1,800 0.19 TSXV 001 085
07/21/2017 3:52 PM EDT 1.86 1,000 0.18 TSXV 085 001
07/21/2017 3:51 PM EDT 1.87 2,400 0.19 TSXV 001 079
07/21/2017 3:51 PM EDT 1.86 3,000 0.18 TSXV 085 001
07/21/2017 3:51 PM EDT 1.86 1,000 0.18 TSXV 079 001
07/21/2017 3:48 PM EDT 1.82 1,000 0.14 TSXV 001 036
07/21/2017 3:47 PM EDT 1.82 800 0.14 TSXV 001 002
07/21/2017 3:47 PM EDT 1.82 100 0.14 TSXV 001 002
07/21/2017 3:46 PM EDT 1.81 4,300 0.13 TSXV 079 085
07/21/2017 3:46 PM EDT 1.81 3,000 0.13 TSXV 001 085
07/21/2017 3:46 PM EDT 1.82 500 0.14 TSXV 039 085
07/21/2017 3:46 PM EDT 1.82 5,100 0.14 TSXV 079 085
07/21/2017 3:46 PM EDT 1.83 1,000 0.15 TSXV 001 085
07/21/2017 3:45 PM EDT 1.85 100 0.17 TSXV 001 001
07/21/2017 3:45 PM EDT 1.85 4,200 0.17 TSXV 001 085
07/21/2017 3:45 PM EDT 1.85 1,800 0.17 TSXV 085 085
07/21/2017 3:44 PM EDT 1.85 700 0.17 TSXV 001 009
07/21/2017 3:43 PM EDT 1.85 2,000 0.17 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.