dcsimg

Nevada Clean Magnesium Inc

Exchange: TSXV Exchange | Aug 17, 2017, 3:50 AM EDT

NVM
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
126,100
Real-time price
Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 169,062,248
Beta: 3.573548
Prev. Close: 0.045
Low: 0.045
Market Cap: 8,453,112
VWAP: 0.047222
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,062,248
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.34
Exchange: TSXV

Description

Nevada Clean Magnesium Inc is engaged in acquisition, exploration and development of interests in mineral resource projects in British Columbia, Canad... More

News Headlines for Nevada Clean Magnesium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 10:27 AM EDT 0.05 12,000 0.01 TSXV 001 079
08/16/2017 10:27 AM EDT 0.05 18,000 0.01 TSXV 001 001
08/16/2017 10:27 AM EDT 0.05 5,000 0.01 TSXV 001 058
08/16/2017 10:27 AM EDT 0.05 11,000 0.01 TSXV 001 001
08/16/2017 10:27 AM EDT 0.045 4,000 0.00 TSXV 001 002
08/16/2017 10:27 AM EDT 0.045 47,000 0.00 TSXV 058 002
08/16/2017 9:31 AM EDT 0.05 10,000 0.01 TSXV 001 001
08/16/2017 9:30 AM EDT E 0.045 100 0.00 TSXV 059 007
08/16/2017 9:30 AM EDT 0.045 18,000 0.00 TSXV 001 007
08/16/2017 9:30 AM EDT 0.045 1,000 0.00 TSXV 007 007
08/15/2017 1:28 PM EDT 0.045 1,000 0.00 TSXV 058 007
08/15/2017 12:15 PM EDT 0.045 6,000 0.00 TSXV 058 007
08/14/2017 2:29 PM EDT 0.05 5,000 0.01 TSXV 001 080
08/14/2017 2:29 PM EDT 0.05 1,000 0.01 TSXV 001 039
08/14/2017 2:29 PM EDT 0.05 20,000 0.01 TSXV 001 002
08/14/2017 2:29 PM EDT 0.05 21,000 0.01 TSXV 001 001
08/14/2017 2:29 PM EDT 0.05 3,000 0.01 TSXV 001 002
08/14/2017 9:55 AM EDT 0.045 6,000 0.00 TSXV 058 007
08/14/2017 9:55 AM EDT 0.045 30,000 0.00 TSXV 007 007
08/14/2017 9:55 AM EDT 0.045 95,000 0.00 TSXV 007 007
08/14/2017 9:55 AM EDT 0.045 5,000 0.00 TSXV 007 007
08/14/2017 9:30 AM EDT 0.05 2,000 0.01 TSXV 085 002
08/14/2017 9:30 AM EDT 0.05 9,000 0.01 TSXV 085 001
08/14/2017 9:30 AM EDT 0.05 7,000 0.01 TSXV 085 099
08/11/2017 3:53 PM EDT 0.045 10,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.