dcsimg

Nevada Clean Magnesium Inc

Exchange: TSXV Exchange | May 30, 2017, 9:00 AM EDT

NVM
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
497,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 169,062,248
Beta: 3.257314
Prev. Close: 0.045
Low: 0.00
Market Cap: 8,453,112
VWAP: 0.054467
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,062,248
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 71.55
Exchange: TSXV

Description

Nevada Clean Magnesium Inc is engaged in acquisition, exploration and development of interests in mineral resource projects in British Columbia, Canad... More

News Headlines for Nevada Clean Magnesium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 3:20 PM EDT 0.05 3,000 0.01 TSXV 007 059
05/29/2017 3:11 PM EDT 0.05 25,000 0.01 TSXV 007 002
05/29/2017 10:22 AM EDT 0.05 25,000 0.01 TSXV 007 009
05/29/2017 9:30 AM EDT 0.055 2,000 0.01 TSXV 009 085
05/29/2017 9:30 AM EDT 0.055 100,000 0.01 TSXV 009 007
05/29/2017 9:30 AM EDT 0.055 34,000 0.01 TSXV 009 007
05/29/2017 9:30 AM EDT 0.055 8,000 0.01 TSXV 009 001
05/29/2017 9:30 AM EDT 0.055 270,000 0.01 TSXV 009 002
05/29/2017 9:30 AM EDT 0.055 30,000 0.01 TSXV 009 002
05/26/2017 3:44 PM EDT 0.045 5,000 0.00 TSXV 089 007
05/26/2017 3:16 PM EDT 0.045 5,000 0.00 TSXV 089 007
05/25/2017 11:51 AM EDT 0.045 25,000 0.00 TSXV 009 007
05/25/2017 10:13 AM EDT 0.045 8,000 0.00 TSXV 079 007
05/25/2017 9:50 AM EDT W 0.04 27,000 -0.01 TSXV 007 007
05/25/2017 9:30 AM EDT 0.045 22,000 0.00 TSXV 079 009
05/24/2017 3:59 PM EDT 0.045 10,000 0.00 TSXV 022 009
05/24/2017 2:59 PM EDT 0.045 1,000 0.00 TSXV 039 009
05/24/2017 2:59 PM EDT 0.045 8,000 0.00 TSXV 001 009
05/24/2017 2:59 PM EDT 0.045 31,000 0.00 TSXV 007 009
05/23/2017 12:44 PM EDT 0.05 40,000 0.01 TSXV 085 085
05/23/2017 9:30 AM EDT 0.05 120,000 0.01 TSXV 058 007
05/19/2017 12:43 PM EDT 0.045 1,000 0.00 TSXV 007 079
05/19/2017 12:41 PM EDT 0.055 11,000 0.01 TSXV 079 085
05/19/2017 12:41 PM EDT 0.055 22,000 0.01 TSXV 079 001
05/19/2017 12:41 PM EDT 0.05 2,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.