Nevada Clean Magnesium Inc

Exchange: TSXV Exchange | Jan 22, 2018, 5:18 AM EST

NVM
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
400
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 178,318,508
Beta: 3.248303
Prev. Close: 0.035
Low: 0.00
Market Cap: 6,241,148
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 178,318,508
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.74
Exchange: TSXV

Description

Nevada Clean Magnesium Inc is engaged in acquisition, exploration and development of interests in mineral resource projects in British Columbia, Canad... More

News Headlines for Nevada Clean Magnesium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 9:30 AM EST E 0.035 400 0.00 TSXV 059 033
01/18/2018 11:16 AM EST 0.035 32,000 0.00 TSXV 007 062
01/18/2018 11:16 AM EST 0.035 50,000 0.00 TSXV 007 062
01/18/2018 11:16 AM EST 0.04 17,000 0.01 TSXV 079 001
01/17/2018 3:49 PM EST 0.04 23,000 0.01 TSXV 079 001
01/17/2018 3:49 PM EST 0.04 7,000 0.01 TSXV 079 079
01/17/2018 3:40 PM EST E 0.04 47 0.01 TSXV 039 059
01/17/2018 3:38 PM EST 0.04 8,000 0.01 TSXV 085 079
01/17/2018 2:27 PM EST 0.035 6,000 0.00 TSXV 007 079
01/17/2018 11:12 AM EST 0.04 10,000 0.01 TSXV 079 079
01/17/2018 10:48 AM EST 0.04 1,000 0.01 TSXV 079 079
01/17/2018 10:48 AM EST 0.04 3,000 0.01 TSXV 079 079
01/17/2018 10:48 AM EST 0.04 3,000 0.01 TSXV 079 079
01/17/2018 9:30 AM EST E 0.035 670 0.00 TSXV 059 007
01/17/2018 9:30 AM EST 0.035 20,000 0.00 TSXV 001 007
01/17/2018 9:30 AM EST 0.035 44,000 0.00 TSXV 007 007
01/16/2018 3:02 PM EST 0.04 10,000 0.01 TSXV 007 079
01/16/2018 12:03 PM EST 0.04 5,000 0.01 TSXV 085 079
01/16/2018 10:43 AM EST 0.04 2,000 0.01 TSXV 085 085
01/16/2018 10:30 AM EST 0.04 4,000 0.01 TSXV 085 009
01/16/2018 10:08 AM EST 0.04 25,000 0.01 TSXV 002 009
01/16/2018 9:57 AM EST 0.04 6,000 0.01 TSXV 088 009
01/16/2018 9:30 AM EST 0.04 2,000 0.01 TSXV 033 009
01/16/2018 9:30 AM EST 0.04 5,000 0.01 TSXV 059 009
01/15/2018 2:27 PM EST 0.04 2,000 0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.