dcsimg

Novra Technologies Inc

Exchange: TSXV Exchange | May 25, 2017, 1:04 AM EDT

NVI
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 29,793,860
Beta: 3.797546
Prev. Close: 0.135
Low: N/A
Market Cap: 4,022,171
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,793,860
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

Novra Technologies Inc is engaged in satellite data distribution business. It offers product portfolio including hardware, software and services, encr... More

News Headlines for Novra Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 1:40 PM EDT 0.135 25,000 0.00 TSXV 007 001
05/23/2017 12:48 PM EDT 0.135 5,000 0.00 TSXV 007 001
05/18/2017 3:50 PM EDT 0.14 15,000 0.01 TSXV 085 007
05/18/2017 3:23 PM EDT 0.145 20,000 0.01 TSXV 085 007
05/18/2017 3:23 PM EDT 0.14 5,000 0.01 TSXV 085 007
05/18/2017 3:21 PM EDT 0.14 20,000 0.01 TSXV 089 007
05/18/2017 2:47 PM EDT 0.135 5,000 0.00 TSXV 085 001
05/18/2017 2:42 PM EDT 0.135 25,000 0.00 TSXV 007 001
05/18/2017 2:02 PM EDT 0.135 10,000 0.00 TSXV 007 001
05/18/2017 11:05 AM EDT 0.135 9,000 0.00 TSXV 007 143
05/16/2017 9:30 AM EDT E 0.13 100 -0.01 TSXV 059 007
05/15/2017 1:58 PM EDT E 0.145 410 0.01 TSXV 007 059
05/15/2017 1:58 PM EDT 0.145 500 0.01 TSXV 007 143
05/15/2017 12:53 PM EDT 0.135 15,000 0.00 TSXV 007 001
05/12/2017 2:17 PM EDT 0.13 4,000 -0.01 TSXV 007 001
05/12/2017 2:17 PM EDT 0.13 12,000 -0.01 TSXV 009 001
05/12/2017 9:30 AM EDT E 0.13 28 -0.01 TSXV 059 007
05/11/2017 2:59 PM EDT E 0.13 200 -0.01 TSXV 059 002
05/11/2017 10:47 AM EDT 0.13 8,000 -0.01 TSXV 009 124
05/11/2017 10:47 AM EDT 0.13 2,000 -0.01 TSXV 009 124
05/10/2017 3:50 PM EDT 0.13 10,000 -0.01 TSXV 009 099
05/10/2017 3:50 PM EDT 0.135 10,000 0.00 TSXV 007 099
05/09/2017 3:17 PM EDT 0.135 6,500 0.00 TSXV 001 001
05/09/2017 3:03 PM EDT 0.135 5,000 0.00 TSXV 001 001
05/09/2017 2:55 PM EDT 0.135 8,500 0.00 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.