dcsimg

Novra Technologies Inc

Exchange: TSXV Exchange | Sep 22, 2017, 4:08 AM EDT

NVI
$ 0.145 real time data Change Up
Change:
0.015 (11.54%)
Volume:
80,000
Real-time price
Day Low 0.135
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.145
Net Shares: 33,284,312
Beta: 4.18077
Prev. Close: 0.13
Low: 0.135
Market Cap: 4,826,225
VWAP: 0.138
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,284,312
P/E Ratio: 4.30
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.071
Exchange: TSXV

Description

Novra Technologies Inc is engaged in satellite data distribution business. It offers product portfolio including hardware, software and services, encr... More

News Headlines for Novra Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:05 PM EDT 0.145 1,000 0.02 TSXV 085 007
09/21/2017 3:04 PM EDT 0.145 9,000 0.02 TSXV 085 007
09/21/2017 3:03 PM EDT 0.145 8,000 0.02 TSXV 007 007
09/21/2017 3:03 PM EDT 0.14 12,000 0.01 TSXV 007 007
09/21/2017 1:49 PM EDT 0.135 20,000 0.01 TSXV 089 007
09/21/2017 1:31 PM EDT 0.135 20,000 0.01 TSXV 085 007
09/21/2017 11:33 AM EDT 0.135 10,000 0.01 TSXV 085 007
09/20/2017 9:45 AM EDT E 0.13 100 0.00 TSXV 059 007
09/20/2017 9:45 AM EDT 0.13 6,000 0.00 TSXV 085 007
09/19/2017 9:44 AM EDT 0.13 500 0.00 TSXV 085 033
09/19/2017 9:30 AM EDT 0.13 5,000 0.00 TSXV 009 033
09/18/2017 11:17 AM EDT 0.13 15,000 0.00 TSXV 085 033
09/18/2017 11:07 AM EDT 0.13 20,000 0.00 TSXV 089 033
09/18/2017 10:46 AM EDT 0.13 1,000 0.00 TSXV 085 007
09/18/2017 10:46 AM EDT 0.13 14,000 0.00 TSXV 085 033
09/18/2017 10:43 AM EDT 0.13 10,000 0.00 TSXV 007 007
09/13/2017 2:43 PM EDT 0.13 12,000 0.00 TSXV 007 033
09/12/2017 3:27 PM EDT 0.12 5,000 -0.01 TSXV 085 009
09/12/2017 2:33 PM EDT 0.13 9,000 0.00 TSXV 085 033
09/12/2017 2:28 PM EDT 0.13 7,000 0.00 TSXV 085 033
09/11/2017 9:30 AM EDT E 0.12 110 -0.01 TSXV 059 007
09/08/2017 2:41 PM EDT 0.12 5,000 -0.01 TSXV 085 007
09/08/2017 11:26 AM EDT 0.125 5,000 -0.01 TSXV 124 033
09/08/2017 11:26 AM EDT 0.125 3,000 -0.01 TSXV 007 033
09/08/2017 9:40 AM EDT 0.13 8,000 0.00 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.