Novra Technologies Inc

Exchange: TSXV Exchange | Aug 14, 2018, 7:46 PM EDT

NVI
$ 0.15 real time data Change Down
Change:
-0.01 (-6.25%)
Volume:
7,500
Real-time price
Day Low 0.15
Day High 0.155


Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 35,348,312
Beta: 2.799054
Prev. Close: 0.16
Low: 0.15
Market Cap: 5,302,247
VWAP: 0.153333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,348,312
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Novra Technologies Inc is engaged in satellite data distribution business. It offers product portfolio including hardware, software and services, encr... More

News Headlines for Novra Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:00 PM EDT 0.15 2,500 -0.01 TSXV 007 143
08/14/2018 3:00 PM EDT 0.155 5,000 -0.01 TSXV 007 143
08/13/2018 9:40 AM EDT E 0.17 250 0.01 TSXV 039 059
08/10/2018 11:25 AM EDT 0.16 46,500 0.00 TSXV 085 009
08/08/2018 9:30 AM EDT E 0.155 30 -0.01 TSXV 059 007
08/07/2018 9:30 AM EDT 0.155 15,000 -0.01 TSXV 007 009
08/03/2018 3:06 PM EDT 0.16 10,000 0.00 TSXV 085 009
08/03/2018 3:04 PM EDT 0.16 10,000 0.00 TSXV 080 009
08/03/2018 12:19 PM EDT E 0.16 140 0.00 TSXV 019 059
08/03/2018 12:19 PM EDT 0.16 15,500 0.00 TSXV 019 009
07/31/2018 2:11 PM EDT 0.155 17,000 -0.01 TSXV 124 079
07/31/2018 12:34 PM EDT E 0.155 100 -0.01 TSXV 059 002
07/30/2018 11:52 AM EDT 0.16 8,000 0.00 TSXV 007 079
07/30/2018 10:53 AM EDT 0.16 13,000 0.00 TSXV 007 009
07/25/2018 3:59 PM EDT 0.17 5,000 0.01 TSXV 001 009
07/24/2018 3:47 PM EDT 0.16 3,500 0.00 TSXV 007 002
07/24/2018 3:47 PM EDT 0.16 500 0.00 TSXV 007 007
07/24/2018 1:19 PM EDT 0.16 25,000 0.00 TSXV 080 002
07/24/2018 1:00 PM EDT 0.16 11,000 0.00 TSXV 009 002
07/24/2018 10:38 AM EDT 0.16 20,500 0.00 TSXV 007 002
07/23/2018 3:09 PM EDT 0.175 500 0.02 TSXV 080 007
07/23/2018 2:52 PM EDT 0.165 500 0.01 TSXV 080 085
07/20/2018 3:26 PM EDT 0.16 7,000 0.00 TSXV 143 007
07/20/2018 9:30 AM EDT E 0.155 100 -0.01 TSXV 059 079
07/18/2018 9:47 AM EDT E 0.15 300 -0.01 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.