Novoheart Holdings

Exchange: TSXV Exchange | Feb 23, 2019, 11:15 PM EST

NVH
$ 0.32 real time data No Change
Change:
0.00 (0.00%)
Volume:
102,000
Real-time price
Day Low 0.31
Day High 0.32


Detailed Quote

Open: 0.32
High: 0.32
Beta: 1.540692
Shares Out.: 44,677,625
Diluted Avg Shares (Last Qtr): 93,462,025
Prev. Close: 0.32
Low: 0.31
VWAP: 0.319657
Market Cap: 30,282,888
Market Cap (Dil. Avg Shrs): 29,907,848
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 94,634,025
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 32.00
Escrow Shares: 49,956,400
Exchange: TSXV

Description

There is no Company Profile for Novoheart Holdings at this time.

News Headlines for Novoheart Holdings

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:01 PM EST 0.32 2,500 0.00 TSXV 062 001
02/22/2019 3:01 PM EST 0.32 4,000 0.00 TSXV 062 001
02/22/2019 3:01 PM EST 0.32 33,500 0.00 TSXV 062 001
02/22/2019 11:01 AM EST 0.31 3,000 -0.01 TSXV 062 002
02/22/2019 11:01 AM EST 0.31 500 -0.01 TSXV 002 002
02/22/2019 11:01 AM EST 0.32 8,500 0.00 TSXV 002 001
02/22/2019 10:07 AM EST 0.32 50,000 0.00 TSXV 062 001
02/21/2019 2:38 PM EST 0.32 4,500 0.00 TSXV 062 062
02/21/2019 2:35 PM EST 0.32 3,000 0.00 TSXV 062 062
02/21/2019 2:35 PM EST 0.32 1,500 0.00 TSXV 062 062
02/21/2019 2:35 PM EST 0.32 19,000 0.00 TSXV 062 062
02/21/2019 2:34 PM EST 0.32 20,000 0.00 TSXV 002 062
02/21/2019 2:06 PM EST 0.32 500 0.00 TSXV 002 062
02/21/2019 2:06 PM EST 0.32 50,000 0.00 TSXV 062 062
02/19/2019 2:38 PM EST 0.33 7,000 0.01 TSXV 001 002
02/19/2019 2:38 PM EST 0.33 500 0.01 TSXV 001 002
02/19/2019 2:38 PM EST 0.33 500 0.01 TSXV 001 002
02/19/2019 2:38 PM EST 0.33 500 0.01 TSXV 001 002
02/19/2019 2:38 PM EST 0.33 500 0.01 TSXV 001 002
02/19/2019 2:38 PM EST 0.33 500 0.01 TSXV 001 002
02/19/2019 2:38 PM EST 0.33 500 0.01 TSXV 001 002
02/19/2019 1:20 PM EST 0.32 35,000 0.00 TSXV 062 001
02/19/2019 1:20 PM EST 0.32 15,000 0.00 TSXV 062 001
02/19/2019 1:20 PM EST 0.315 12,000 -0.01 TSXV 062 013
02/19/2019 1:20 PM EST 0.30 10,000 -0.02 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.