NuVista Energy Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 4:58 PM EST

NVA
$ 8.70 real time data Change Up
Change:
0.24 (2.84%)
Volume:
894,055
Real-time price
Day Low 8.45
Day High 8.71


Detailed Quote

Open: 8.45
High: 8.71
Shares Out.: 174,003,588
Beta: 1.835
Prev. Close: 8.46
Low: 8.45
Market Cap: 1,513,831,216
VWAP: 8.603403
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.200
EPS: 0.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.832
Exchange: TSX

Description

NuVista Energy Ltd is an oil and natural gas company. The Company is engaged in the exploration, development and production of oil and natural gas res... More

News Headlines for NuVista Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 8.70 32 0.24 TSX 079 003
01/17/2018 4:00 PM EST Q 8.70 4 0.24 TSX 080 003
01/17/2018 4:00 PM EST Q 8.70 84 0.24 TSX 001 003
01/17/2018 4:00 PM EST Q 8.70 100 0.24 TSX 003 053
01/17/2018 4:00 PM EST Q 8.70 700 0.24 TSX 039 053
01/17/2018 4:00 PM EST Q 8.70 100 0.24 TSX 072 053
01/17/2018 4:00 PM EST Q 8.70 300 0.24 TSX 072 085
01/17/2018 4:00 PM EST Q 8.70 200 0.24 TSX 079 085
01/17/2018 4:00 PM EST Q 8.70 200 0.24 TSX 053 053
01/17/2018 4:00 PM EST Q 8.70 100 0.24 TSX 053 053
01/17/2018 4:00 PM EST Q 8.70 1,800 0.24 TSX 079 085
01/17/2018 4:00 PM EST Q 8.70 1,400 0.24 TSX 001 085
01/17/2018 4:00 PM EST Q 8.70 400 0.24 TSX 079 085
01/17/2018 4:00 PM EST Q 8.70 300 0.24 TSX 080 085
01/17/2018 4:00 PM EST Q 8.70 200 0.24 TSX 009 085
01/17/2018 4:00 PM EST Q 8.70 400 0.24 TSX 090 085
01/17/2018 4:00 PM EST Q 8.70 600 0.24 TSX 079 085
01/17/2018 4:00 PM EST Q 8.70 700 0.24 TSX 001 085
01/17/2018 4:00 PM EST Q 8.70 200 0.24 TSX 090 090
01/17/2018 4:00 PM EST Q 8.70 1,100 0.24 TSX 085 085
01/17/2018 3:59 PM EST E 8.70 34 0.24 TSX 003 053
01/17/2018 3:59 PM EST 8.71 100 0.25 TSX 080 053
01/17/2018 3:59 PM EST 8.71 100 0.25 TSX 090 053
01/17/2018 3:59 PM EST E 8.71 3 0.25 TSX 039 003
01/17/2018 3:59 PM EST 8.71 100 0.25 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.