NuVista Energy Ltd.

Exchange: TSX Exchange | May 25, 2019, 10:06 PM EDT

NVA
$ 3.14 real time data Change Up
Change:
0.03 (0.96%)
Volume:
834,001
Real-time price
Day Low 3.04
Day High 3.19


Detailed Quote

Open: 3.15
High: 3.19
Beta: 1.738
Shares Out.: 225,333,395
Diluted Avg Shares (Last Qtr): 225,593,000
Prev. Close: 3.11
Low: 3.04
VWAP: 3.107831
Market Cap: 707,546,860
Market Cap (Dil. Avg Shrs): 708,362,020
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.300
EPS: 0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.516
Exchange: TSX

Description

NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. Products ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 3.14 34 0.03 TSX 039 005
05/24/2019 4:00 PM EDT Q 3.14 63 0.03 TSX 057 005
05/24/2019 4:00 PM EDT Q 3.14 40 0.03 TSX 080 005
05/24/2019 4:00 PM EDT Q 3.14 19 0.03 TSX 057 005
05/24/2019 4:00 PM EDT Q 3.14 35 0.03 TSX 057 005
05/24/2019 4:00 PM EDT Q 3.14 3 0.03 TSX 009 005
05/24/2019 4:00 PM EDT Q 3.14 60 0.03 TSX 005 065
05/24/2019 4:00 PM EDT Q 3.14 100 0.03 TSX 005 053
05/24/2019 4:00 PM EDT Q 3.14 100 0.03 TSX 002 015
05/24/2019 4:00 PM EDT Q 3.14 700 0.03 TSX 002 053
05/24/2019 4:00 PM EDT Q 3.14 100 0.03 TSX 002 053
05/24/2019 4:00 PM EDT Q 3.14 1,000 0.03 TSX 039 053
05/24/2019 4:00 PM EDT Q 3.14 900 0.03 TSX 039 053
05/24/2019 4:00 PM EDT Q 3.14 700 0.03 TSX 039 053
05/24/2019 4:00 PM EDT Q 3.14 100 0.03 TSX 039 001
05/24/2019 4:00 PM EDT Q 3.14 500 0.03 TSX 079 001
05/24/2019 4:00 PM EDT Q 3.14 1,200 0.03 TSX 079 015
05/24/2019 4:00 PM EDT Q 3.14 2,000 0.03 TSX 079 015
05/24/2019 4:00 PM EDT Q 3.14 200 0.03 TSX 053 053
05/24/2019 4:00 PM EDT Q 3.14 600 0.03 TSX 002 015
05/24/2019 4:00 PM EDT Q 3.14 500 0.03 TSX 002 015
05/24/2019 4:00 PM EDT Q 3.14 2,300 0.03 TSX 053 053
05/24/2019 4:00 PM EDT Q 3.14 1,000 0.03 TSX 003 015
05/24/2019 4:00 PM EDT Q 3.14 200 0.03 TSX 053 053
05/24/2019 4:00 PM EDT Q 3.14 500 0.03 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.