NuVista Energy Ltd.

Exchange: TSX Exchange | Jun 19, 2018, 4:20 PM EDT

NVA
$ 8.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
212,628
Real-time price
Day Low 8.72
Day High 8.98


Detailed Quote

Open: 8.74
High: 8.98
Shares Out.: 174,246,117
Beta: 1.979
Prev. Close: 8.90
Low: 8.72
Market Cap: 1,550,790,441
VWAP: 8.884522
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.200
EPS: 0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.745
Exchange: TSX

Description

NuVista Energy Ltd is an oil and natural gas company. The Company is engaged in the exploration, development and production of oil and natural gas res... More

News Headlines for NuVista Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 8.90 2 0.00 TSX 079 003
06/19/2018 4:00 PM EDT Q 8.90 21 0.00 TSX 065 003
06/19/2018 4:00 PM EDT Q 8.90 58 0.00 TSX 003 101
06/19/2018 4:00 PM EDT Q 8.90 26 0.00 TSX 003 080
06/19/2018 4:00 PM EDT Q 8.90 78 0.00 TSX 003 080
06/19/2018 4:00 PM EDT Q 8.90 6 0.00 TSX 003 065
06/19/2018 4:00 PM EDT Q 8.90 100 0.00 TSX 039 003
06/19/2018 4:00 PM EDT Q 8.90 100 0.00 TSX 039 015
06/19/2018 4:00 PM EDT Q 8.90 200 0.00 TSX 039 080
06/19/2018 4:00 PM EDT Q 8.90 200 0.00 TSX 079 080
06/19/2018 4:00 PM EDT Q 8.90 200 0.00 TSX 072 080
06/19/2018 4:00 PM EDT Q 8.90 200 0.00 TSX 072 065
06/19/2018 4:00 PM EDT Q 8.90 100 0.00 TSX 072 080
06/19/2018 4:00 PM EDT Q 8.90 100 0.00 TSX 072 080
06/19/2018 4:00 PM EDT Q 8.90 100 0.00 TSX 009 080
06/19/2018 4:00 PM EDT Q 8.90 1,100 0.00 TSX 009 080
06/19/2018 4:00 PM EDT Q 8.90 100 0.00 TSX 053 080
06/19/2018 4:00 PM EDT Q 8.90 100 0.00 TSX 053 080
06/19/2018 4:00 PM EDT Q 8.90 400 0.00 TSX 053 080
06/19/2018 4:00 PM EDT Q 8.90 700 0.00 TSX 009 080
06/19/2018 4:00 PM EDT Q 8.90 300 0.00 TSX 053 080
06/19/2018 4:00 PM EDT Q 8.90 100 0.00 TSX 001 080
06/19/2018 4:00 PM EDT Q 8.90 100 0.00 TSX 053 080
06/19/2018 4:00 PM EDT Q 8.90 400 0.00 TSX 001 080
06/19/2018 4:00 PM EDT Q 8.90 300 0.00 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.