dcsimg

NuVista Energy Ltd.

Exchange: TSX Exchange | Jun 22, 2017, 12:35 PM EDT

NVA
$ 6.30 real time data Change Up
Change:
0.10 (1.61%)
Volume:
128,324
Real-time price
Day Low 6.14
Day High 6.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.25
High: 6.32
Shares Out.: 172,863,257
Beta: 1.621
Prev. Close: 6.20
Low: 6.14
Market Cap: 1,089,038,519
VWAP: 6.217993
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 33.100
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.367
Exchange: TSX

Description

NuVista Energy Ltd is an oil and natural gas company. The Company is engaged in the exploration, development and production of oil and natural gas res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 009 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 053 053
06/22/2017 12:29 PM EDT 6.30 200 0.10 TSX 079 001
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 053
06/22/2017 12:29 PM EDT W 6.30 100 0.10 TSX 001 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 001 009
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 001 079
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 001 009
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 001 053
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 079
06/22/2017 12:29 PM EDT 6.30 100 0.10 TSX 079 079
06/22/2017 12:28 PM EDT 6.29 100 0.09 TSX 079 001
06/22/2017 12:27 PM EDT 6.29 100 0.09 TSX 079 001
06/22/2017 12:27 PM EDT 6.29 100 0.09 TSX 079 001
06/22/2017 12:25 PM EDT 6.29 100 0.09 TSX 079 001
06/22/2017 12:24 PM EDT 6.29 100 0.09 TSX 002 015
06/22/2017 12:24 PM EDT 6.29 100 0.09 TSX 002 015
06/22/2017 12:24 PM EDT 6.29 100 0.09 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.