NuVista Energy Ltd.

Exchange: TSX Exchange | Mar 25, 2019, 12:36 AM EDT

NVA
$ 4.68 real time data Change Down
Change:
-0.13 (-2.70%)
Volume:
1,827,060
Real-time price
Day Low 4.57
Day High 4.76


Detailed Quote

Open: 4.76
High: 4.76
Beta: 1.681
Shares Out.: 225,327,895
Diluted Avg Shares (Last Qtr): 225,593,000
Prev. Close: 4.81
Low: 4.57
VWAP: 4.655731
Market Cap: 1,054,534,549
Market Cap (Dil. Avg Shrs): 1,055,775,239
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.500
EPS: 0.720000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.750
Exchange: TSX

Description

NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. Products ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 4.68 69 -0.13 TSX 003 001
03/22/2019 4:00 PM EDT Q 4.68 19 -0.13 TSX 003 080
03/22/2019 4:00 PM EDT Q 4.68 50 -0.13 TSX 003 001
03/22/2019 4:00 PM EDT Q 4.68 30 -0.13 TSX 039 003
03/22/2019 4:00 PM EDT Q 4.68 100 -0.13 TSX 001 003
03/22/2019 4:00 PM EDT Q 4.68 1,800 -0.13 TSX 001 079
03/22/2019 4:00 PM EDT Q 4.68 500 -0.13 TSX 002 079
03/22/2019 4:00 PM EDT Q 4.68 2,000 -0.13 TSX 079 079
03/22/2019 4:00 PM EDT Q 4.68 200 -0.13 TSX 053 079
03/22/2019 4:00 PM EDT Q 4.68 1,600 -0.13 TSX 079 079
03/22/2019 4:00 PM EDT Q 4.68 700 -0.13 TSX 002 079
03/22/2019 4:00 PM EDT Q 4.68 3,400 -0.13 TSX 001 079
03/22/2019 4:00 PM EDT Q 4.68 1,700 -0.13 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.68 700 -0.13 TSX 079 079
03/22/2019 4:00 PM EDT Q 4.68 300 -0.13 TSX 079 079
03/22/2019 4:00 PM EDT Q 4.68 9,900 -0.13 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.68 200 -0.13 TSX 053 001
03/22/2019 4:00 PM EDT Q 4.68 1,600 -0.13 TSX 009 001
03/22/2019 4:00 PM EDT Q 4.68 200 -0.13 TSX 053 001
03/22/2019 4:00 PM EDT Q 4.68 2,100 -0.13 TSX 053 001
03/22/2019 4:00 PM EDT Q 4.68 100 -0.13 TSX 079 001
03/22/2019 4:00 PM EDT Q 4.68 200 -0.13 TSX 053 001
03/22/2019 4:00 PM EDT Q 4.68 500 -0.13 TSX 039 001
03/22/2019 4:00 PM EDT Q 4.68 700 -0.13 TSX 001 001
03/22/2019 4:00 PM EDT Q 4.68 1,800 -0.13 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.