NuVista Energy Ltd.

Exchange: TSX Exchange | Sep 24, 2018, 6:12 PM EDT

NVA
$ 7.58 real time data Change Up
Change:
0.19 (2.57%)
Volume:
397,858
Real-time price
Day Low 7.45
Day High 7.69


Detailed Quote

Open: 7.45
High: 7.69
Shares Out.: 225,071,536
Beta: 2.149
Prev. Close: 7.39
Low: 7.45
Market Cap: 1,706,042,243
VWAP: 7.552366
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.400
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.495
Exchange: TSX

Description

NuVista Energy Ltd is an oil and natural gas company. The Company is engaged in the exploration, development and production of oil and natural gas res... More

News Headlines for NuVista Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:00 PM EDT Q 7.58 43 0.19 TSX 039 003
09/24/2018 4:00 PM EDT Q 7.58 52 0.19 TSX 080 003
09/24/2018 4:00 PM EDT Q 7.58 75 0.19 TSX 007 003
09/24/2018 4:00 PM EDT Q 7.58 98 0.19 TSX 003 013
09/24/2018 4:00 PM EDT Q 7.58 100 0.19 TSX 039 015
09/24/2018 4:00 PM EDT Q 7.58 200 0.19 TSX 039 065
09/24/2018 4:00 PM EDT Q 7.58 6,300 0.19 TSX 039 007
09/24/2018 4:00 PM EDT Q 7.58 700 0.19 TSX 053 007
09/24/2018 4:00 PM EDT Q 7.58 100 0.19 TSX 053 007
09/24/2018 4:00 PM EDT Q 7.58 400 0.19 TSX 065 065
09/24/2018 4:00 PM EDT Q 7.58 200 0.19 TSX 079 007
09/24/2018 4:00 PM EDT Q 7.58 100 0.19 TSX 053 007
09/24/2018 4:00 PM EDT Q 7.58 500 0.19 TSX 009 007
09/24/2018 4:00 PM EDT Q 7.58 100 0.19 TSX 053 007
09/24/2018 4:00 PM EDT Q 7.58 1,100 0.19 TSX 053 013
09/24/2018 4:00 PM EDT Q 7.58 200 0.19 TSX 053 053
09/24/2018 4:00 PM EDT Q 7.58 400 0.19 TSX 079 013
09/24/2018 4:00 PM EDT Q 7.58 100 0.19 TSX 053 053
09/24/2018 4:00 PM EDT Q 7.58 100 0.19 TSX 079 013
09/24/2018 4:00 PM EDT Q 7.58 300 0.19 TSX 079 079
09/24/2018 4:00 PM EDT Q 7.58 300 0.19 TSX 080 013
09/24/2018 4:00 PM EDT Q 7.58 600 0.19 TSX 080 072
09/24/2018 4:00 PM EDT Q 7.58 200 0.19 TSX 065 065
09/24/2018 4:00 PM EDT Q 7.58 100 0.19 TSX 007 007
09/24/2018 3:59 PM EDT E 7.59 98 0.20 TSX 039 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.