NuVista Energy Ltd.

Exchange: TSX Exchange | Jul 22, 2018, 4:36 PM EDT

NVA
$ 8.95 real time data Change Up
Change:
0.02 (0.22%)
Volume:
435,096
Real-time price
Day Low 8.90
Day High 9.10


Detailed Quote

Open: 8.94
High: 9.10
Shares Out.: 174,625,252
Beta: 2.107
Prev. Close: 8.93
Low: 8.90
Market Cap: 1,562,896,005
VWAP: 8.991855
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.300
EPS: 0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.755
Exchange: TSX

Description

NuVista Energy Ltd is an oil and natural gas company. The Company is engaged in the exploration, development and production of oil and natural gas res... More

News Headlines for NuVista Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 8.95 22 0.02 TSX 002 002
07/20/2018 4:19 PM EDT S 8.95 5,200 0.02 TSX 002 002
07/20/2018 4:00 PM EDT Q 8.95 1 0.02 TSX 003 079
07/20/2018 4:00 PM EDT Q 8.95 94 0.02 TSX 003 080
07/20/2018 4:00 PM EDT Q 8.95 22 0.02 TSX 003 002
07/20/2018 4:00 PM EDT Q 8.95 10 0.02 TSX 003 009
07/20/2018 4:00 PM EDT Q 8.95 78 0.02 TSX 079 003
07/20/2018 4:00 PM EDT Q 8.95 50 0.02 TSX 001 003
07/20/2018 4:00 PM EDT Q 8.95 100 0.02 TSX 053 053
07/20/2018 4:00 PM EDT Q 8.95 500 0.02 TSX 053 001
07/20/2018 4:00 PM EDT Q 8.95 100 0.02 TSX 053 001
07/20/2018 4:00 PM EDT Q 8.95 100 0.02 TSX 053 001
07/20/2018 4:00 PM EDT Q 8.95 800 0.02 TSX 009 001
07/20/2018 4:00 PM EDT Q 8.95 100 0.02 TSX 053 001
07/20/2018 4:00 PM EDT Q 8.95 300 0.02 TSX 079 001
07/20/2018 4:00 PM EDT Q 8.95 100 0.02 TSX 079 001
07/20/2018 4:00 PM EDT Q 8.95 400 0.02 TSX 079 001
07/20/2018 4:00 PM EDT Q 8.95 3,200 0.02 TSX 079 001
07/20/2018 4:00 PM EDT Q 8.95 100 0.02 TSX 053 001
07/20/2018 4:00 PM EDT Q 8.95 800 0.02 TSX 039 001
07/20/2018 4:00 PM EDT Q 8.95 500 0.02 TSX 039 001
07/20/2018 4:00 PM EDT Q 8.95 100 0.02 TSX 079 001
07/20/2018 4:00 PM EDT Q 8.95 500 0.02 TSX 001 001
07/20/2018 4:00 PM EDT Q 8.95 100 0.02 TSX 001 015
07/20/2018 4:00 PM EDT Q 8.95 600 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.