NuVista Energy Ltd.

Exchange: TSX Exchange | Jan 21, 2019, 6:09 PM EST

NVA
$ 4.59 real time data Change Up
Change:
0.10 (2.23%)
Volume:
1,391,668
Real-time price
Day Low 4.52
Day High 4.70


Detailed Quote

Open: 4.53
High: 4.70
Shares Out.: 225,306,055
Beta: 2.084
Prev. Close: 4.49
Low: 4.52
Market Cap: 1,034,154,792
VWAP: 4.583001
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.800
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.795
Exchange: TSX

Description

NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. Products ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 4.59 8 0.10 TSX 005 080
01/21/2019 4:00 PM EST Q 4.59 600 0.10 TSX 079 053
01/21/2019 4:00 PM EST Q 4.59 500 0.10 TSX 003 053
01/21/2019 4:00 PM EST Q 4.59 300 0.10 TSX 079 053
01/21/2019 4:00 PM EST Q 4.59 800 0.10 TSX 079 053
01/21/2019 4:00 PM EST Q 4.59 800 0.10 TSX 079 053
01/21/2019 4:00 PM EST Q 4.59 100 0.10 TSX 079 015
01/21/2019 4:00 PM EST Q 4.59 200 0.10 TSX 079 080
01/21/2019 4:00 PM EST Q 4.59 100 0.10 TSX 079 009
01/21/2019 4:00 PM EST Q 4.59 300 0.10 TSX 065 009
01/21/2019 3:59 PM EST 4.59 100 0.10 TSX 001 079
01/21/2019 3:59 PM EST 4.59 300 0.10 TSX 013 079
01/21/2019 3:59 PM EST 4.595 100 0.11 TSX 079 065
01/21/2019 3:59 PM EST 4.595 100 0.11 TSX 053 065
01/21/2019 3:59 PM EST E 4.60 89 0.11 TSX 053 003
01/21/2019 3:59 PM EST 4.59 100 0.10 TSX 053 053
01/21/2019 3:59 PM EST 4.59 100 0.10 TSX 053 053
01/21/2019 3:59 PM EST 4.59 100 0.10 TSX 053 053
01/21/2019 3:59 PM EST 4.59 100 0.10 TSX 053 053
01/21/2019 3:59 PM EST E 4.60 18 0.11 TSX 053 005
01/21/2019 3:59 PM EST 4.59 100 0.10 TSX 053 053
01/21/2019 3:59 PM EST 4.59 100 0.10 TSX 053 053
01/21/2019 3:59 PM EST 4.595 100 0.11 TSX 053 065
01/21/2019 3:59 PM EST 4.60 100 0.11 TSX 079 079
01/21/2019 3:59 PM EST 4.60 100 0.11 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.