NuVista Energy Ltd.

Exchange: TSX Exchange | Jul 15, 2019, 5:09 PM EDT

NVA
$ 2.77 real time data Change Up
Change:
0.16 (6.13%)
Volume:
483,404
Real-time price
Day Low 2.58
Day High 2.78


Detailed Quote

Open: 2.61
High: 2.78
Beta: 1.782
Shares Out.: 225,474,092
Total Shares (All Classes): 225,333,395
Prev. Close: 2.61
Low: 2.58
VWAP: 2.700724
Market Cap: 624,563,235
Market Cap (All Classes)*: 624,173,504
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.100
EPS: 0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.456
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

NuVista Energy Ltd engages in the exploration, development, and production of oil and natural gas in the Western Canadian Sedimentary Basin. Products ... More

News Headlines for NuVista Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 2.77 50 0.16 TSX 003 039
07/15/2019 4:00 PM EDT Q 2.77 19 0.16 TSX 003 039
07/15/2019 4:00 PM EDT Q 2.77 15 0.16 TSX 003 080
07/15/2019 4:00 PM EDT Q 2.77 80 0.16 TSX 009 003
07/15/2019 4:00 PM EDT Q 2.77 1,000 0.16 TSX 001 079
07/15/2019 4:00 PM EDT Q 2.77 200 0.16 TSX 009 079
07/15/2019 4:00 PM EDT Q 2.77 5,000 0.16 TSX 009 079
07/15/2019 4:00 PM EDT Q 2.77 100 0.16 TSX 009 079
07/15/2019 4:00 PM EDT Q 2.77 200 0.16 TSX 009 053
07/15/2019 4:00 PM EDT Q 2.77 300 0.16 TSX 009 053
07/15/2019 4:00 PM EDT Q 2.77 200 0.16 TSX 009 053
07/15/2019 4:00 PM EDT Q 2.77 100 0.16 TSX 009 079
07/15/2019 4:00 PM EDT Q 2.77 4,800 0.16 TSX 009 053
07/15/2019 4:00 PM EDT Q 2.77 200 0.16 TSX 009 079
07/15/2019 4:00 PM EDT Q 2.77 300 0.16 TSX 065 065
07/15/2019 4:00 PM EDT Q 2.77 3,400 0.16 TSX 009 001
07/15/2019 4:00 PM EDT Q 2.77 1,000 0.16 TSX 009 002
07/15/2019 4:00 PM EDT Q 2.77 300 0.16 TSX 009 053
07/15/2019 4:00 PM EDT Q 2.77 300 0.16 TSX 009 053
07/15/2019 4:00 PM EDT Q 2.77 2,100 0.16 TSX 009 079
07/15/2019 4:00 PM EDT Q 2.77 500 0.16 TSX 002 002
07/15/2019 4:00 PM EDT Q 2.77 300 0.16 TSX 053 053
07/15/2019 4:00 PM EDT Q 2.77 300 0.16 TSX 009 079
07/15/2019 4:00 PM EDT Q 2.77 300 0.16 TSX 053 053
07/15/2019 4:00 PM EDT Q 2.77 500 0.16 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.