NuVista Energy Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

NVA
$ 4.46 real time data Change Up
Change:
0.04 (0.90%)
Volume:
1,256,947
Real-time price
Day Low 4.41
Day High 4.56


Detailed Quote

Open: 4.41
High: 4.56
Shares Out.: 225,141,852
Beta: 2.593
Prev. Close: 4.42
Low: 4.41
Market Cap: 1,004,132,660
VWAP: 4.477484
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.000
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.880
Exchange: TSX

Description

NuVista Energy Ltd is an oil and natural gas company. The Company is engaged in the exploration, development and production of oil and natural gas res... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST S 4.46 11 0.04 TSX 002 002
11/15/2018 4:15 PM EST S 4.46 10,700 0.04 TSX 002 002
11/15/2018 4:00 PM EST Q 4.46 6 0.04 TSX 101 005
11/15/2018 4:00 PM EST Q 4.46 24 0.04 TSX 057 005
11/15/2018 4:00 PM EST Q 4.46 1 0.04 TSX 005 079
11/15/2018 4:00 PM EST Q 4.46 98 0.04 TSX 005 080
11/15/2018 4:00 PM EST Q 4.46 75 0.04 TSX 005 079
11/15/2018 4:00 PM EST Q 4.46 10 0.04 TSX 005 072
11/15/2018 4:00 PM EST Q 4.46 52 0.04 TSX 005 065
11/15/2018 4:00 PM EST Q 4.46 200 0.04 TSX 001 005
11/15/2018 4:00 PM EST Q 4.46 100 0.04 TSX 001 015
11/15/2018 4:00 PM EST Q 4.46 100 0.04 TSX 001 013
11/15/2018 4:00 PM EST Q 4.46 100 0.04 TSX 001 080
11/15/2018 4:00 PM EST Q 4.46 600 0.04 TSX 001 001
11/15/2018 4:00 PM EST Q 4.46 11,700 0.04 TSX 001 079
11/15/2018 4:00 PM EST Q 4.46 4,600 0.04 TSX 001 079
11/15/2018 4:00 PM EST Q 4.46 600 0.04 TSX 053 079
11/15/2018 4:00 PM EST Q 4.46 2,000 0.04 TSX 079 079
11/15/2018 4:00 PM EST Q 4.46 100 0.04 TSX 079 079
11/15/2018 4:00 PM EST Q 4.46 300 0.04 TSX 053 079
11/15/2018 4:00 PM EST Q 4.46 200 0.04 TSX 079 079
11/15/2018 4:00 PM EST Q 4.46 300 0.04 TSX 053 053
11/15/2018 4:00 PM EST Q 4.46 2,100 0.04 TSX 009 079
11/15/2018 4:00 PM EST Q 4.46 600 0.04 TSX 053 053
11/15/2018 4:00 PM EST Q 4.46 300 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.