dcsimg

NuVista Energy Ltd.

Exchange: TSX Exchange | Nov 19, 2017, 9:19 PM EST

NVA
$ 8.02 real time data Change Up
Change:
0.13 (1.65%)
Volume:
341,433
Real-time price
Day Low 7.96
Day High 8.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.98
High: 8.09
Shares Out.: 173,597,794
Beta: 1.776
Prev. Close: 7.89
Low: 7.96
Market Cap: 1,392,254,308
VWAP: 8.046522
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.900
EPS: 0.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.688
Exchange: TSX

Description

NuVista Energy Ltd is an oil and natural gas company. The Company is engaged in the exploration, development and production of oil and natural gas res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 8.02 50 0.13 TSX 080 003
11/17/2017 4:00 PM EST Q 8.02 78 0.13 TSX 001 003
11/17/2017 4:00 PM EST Q 8.02 46 0.13 TSX 003 072
11/17/2017 4:00 PM EST Q 8.02 200 0.13 TSX 001 001
11/17/2017 4:00 PM EST Q 8.02 200 0.13 TSX 079 001
11/17/2017 4:00 PM EST Q 8.02 100 0.13 TSX 079 001
11/17/2017 4:00 PM EST Q 8.02 200 0.13 TSX 053 001
11/17/2017 4:00 PM EST Q 8.02 100 0.13 TSX 080 001
11/17/2017 4:00 PM EST Q 8.02 200 0.13 TSX 009 001
11/17/2017 4:00 PM EST Q 8.02 600 0.13 TSX 001 001
11/17/2017 4:00 PM EST Q 8.02 100 0.13 TSX 001 015
11/17/2017 4:00 PM EST Q 8.02 300 0.13 TSX 001 001
11/17/2017 4:00 PM EST Q 8.02 100 0.13 TSX 001 090
11/17/2017 4:00 PM EST Q 8.02 100 0.13 TSX 001 072
11/17/2017 3:59 PM EST E 8.04 52 0.15 TSX 007 003
11/17/2017 3:59 PM EST 8.04 100 0.15 TSX 079 079
11/17/2017 3:59 PM EST 8.02 100 0.13 TSX 039 090
11/17/2017 3:59 PM EST E 8.02 33 0.13 TSX 003 014
11/17/2017 3:59 PM EST 8.03 200 0.14 TSX 101 001
11/17/2017 3:59 PM EST 8.03 100 0.14 TSX 079 001
11/17/2017 3:59 PM EST 8.03 300 0.14 TSX 079 001
11/17/2017 3:59 PM EST 8.03 100 0.14 TSX 039 001
11/17/2017 3:59 PM EST 8.03 100 0.14 TSX 053 001
11/17/2017 3:59 PM EST E 8.03 45 0.14 TSX 003 053
11/17/2017 3:58 PM EST 8.035 100 0.14 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.