Nautilus Minerals Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:20 AM EST

NUS
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
87,465
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Beta: 1.624
Shares Out.: 683,030,995
Diluted Avg Shares (Last Qtr): 882,309,385
Prev. Close: 0.05
Low: 0.05
VWAP: 0.054419
Market Cap: 37,566,705
Market Cap (Dil. Avg Shrs): 48,527,016
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.122
Exchange: TSX

Description

Nautilus Minerals Inc is a Canada-based company engaged in the exploration and development of the ocean floor for copper and gold-rich seafloor massiv... More

News Headlines for Nautilus Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:35 PM EST 0.055 1,000 0.01 TSX 143 053
02/15/2019 1:35 PM EST 0.055 7,000 0.01 TSX 143 053
02/15/2019 12:54 PM EST 0.055 3,000 0.01 TSX 079 053
02/15/2019 12:54 PM EST 0.055 3,000 0.01 TSX 079 053
02/15/2019 12:54 PM EST 0.055 1,000 0.01 TSX 079 053
02/15/2019 11:28 AM EST 0.055 27,000 0.01 TSX 013 053
02/15/2019 11:28 AM EST 0.055 1,000 0.01 TSX 013 053
02/15/2019 11:28 AM EST 0.055 1,000 0.01 TSX 013 013
02/15/2019 10:53 AM EST E 0.055 500 0.01 TSX 007 003
02/15/2019 10:53 AM EST 0.055 2,000 0.01 TSX 007 013
02/15/2019 10:53 AM EST 0.055 2,000 0.01 TSX 007 053
02/15/2019 10:53 AM EST 0.055 4,000 0.01 TSX 007 013
02/15/2019 10:53 AM EST 0.055 4,000 0.01 TSX 007 053
02/15/2019 10:18 AM EST 0.055 2,000 0.01 TSX 143 013
02/15/2019 10:09 AM EST 0.055 8,000 0.01 TSX 143 013
02/15/2019 10:09 AM EST 0.055 3,000 0.01 TSX 143 019
02/15/2019 9:30 AM EST 0.055 7,000 0.01 TSX 080 019
02/15/2019 9:30 AM EST E 0.05 165 0.00 TSX 003 007
02/15/2019 9:30 AM EST E 0.055 800 0.01 TSX 085 003
02/15/2019 9:30 AM EST 0.05 1,000 0.00 TSX 085 007
02/15/2019 9:30 AM EST 0.05 2,000 0.00 TSX 085 007
02/15/2019 9:30 AM EST 0.05 7,000 0.00 TSX 007 007
02/14/2019 10:14 AM EST E 0.05 950 0.00 TSX 002 007
02/14/2019 10:14 AM EST 0.05 4,000 0.00 TSX 007 007
02/14/2019 10:14 AM EST 0.05 10,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.