dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:48 AM EDT

NUS
$ 0.205 real time data No Change
Change:
0.00 (0.00%)
Volume:
90,595
Real-time price
Day Low 0.205
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.21
Shares Out.: 701,770,858
Beta: 3.663
Prev. Close: 0.205
Low: 0.205
Market Cap: 143,863,026
VWAP: 0.206354
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.526
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:44 PM EDT 0.205 2,000 0.00 TSX 007 007
10/20/2017 3:07 PM EDT 0.205 6,500 0.00 TSX 085 013
10/20/2017 3:07 PM EDT 0.205 500 0.00 TSX 001 013
10/20/2017 2:40 PM EDT 0.21 500 0.01 TSX 001 019
10/20/2017 2:36 PM EDT 0.21 500 0.01 TSX 089 019
10/20/2017 12:42 PM EDT 0.205 4,500 0.00 TSX 001 007
10/20/2017 12:42 PM EDT 0.205 3,500 0.00 TSX 001 007
10/20/2017 12:26 PM EDT 0.205 3,000 0.00 TSX 001 143
10/20/2017 11:14 AM EDT 0.205 10,000 0.00 TSX 001 013
10/20/2017 10:59 AM EDT 0.205 2,500 0.00 TSX 001 007
10/20/2017 10:59 AM EDT 0.205 4,000 0.00 TSX 079 007
10/20/2017 10:59 AM EDT 0.205 15,000 0.00 TSX 079 007
10/20/2017 10:59 AM EDT E 0.205 95 0.00 TSX 059 003
10/20/2017 10:59 AM EDT 0.205 6,000 0.00 TSX 079 007
10/20/2017 10:59 AM EDT 0.205 2,000 0.00 TSX 079 007
10/20/2017 10:59 AM EDT 0.205 3,500 0.00 TSX 059 007
10/20/2017 10:27 AM EDT 0.205 3,000 0.00 TSX 059 007
10/20/2017 9:58 AM EDT 0.21 13,500 0.01 TSX 013 019
10/20/2017 9:58 AM EDT 0.21 10,000 0.01 TSX 013 013
10/19/2017 1:47 PM EDT 0.205 13,000 0.00 TSX 089 124
10/19/2017 1:47 PM EDT 0.205 6,000 0.00 TSX 089 013
10/19/2017 12:12 PM EDT 0.20 500 -0.01 TSX 013 079
10/19/2017 10:56 AM EDT 0.20 2,000 -0.01 TSX 013 079
10/19/2017 10:03 AM EDT 0.20 500 -0.01 TSX 013 079
10/19/2017 9:30 AM EDT E 0.20 13 -0.01 TSX 003 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.