Nautilus Minerals Inc.

Exchange: TSX Exchange | Jan 19, 2018, 2:26 AM EST

NUS
$ 0.16 real time data Change Down
Change:
-0.005 (-3.03%)
Volume:
134,300
Real-time price
Day Low 0.155
Day High 0.165


Detailed Quote

Open: 0.155
High: 0.165
Shares Out.: 701,770,858
Beta: 3.233
Prev. Close: 0.165
Low: 0.155
Market Cap: 112,283,337
VWAP: 0.157127
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.410
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:40 PM EST 0.16 500 -0.01 TSX 007 033
01/18/2018 3:40 PM EST 0.16 5,500 -0.01 TSX 088 033
01/18/2018 3:37 PM EST 0.16 1,500 -0.01 TSX 088 033
01/18/2018 2:58 PM EST 0.165 3,000 0.00 TSX 007 002
01/18/2018 2:53 PM EST 0.165 500 0.00 TSX 085 002
01/18/2018 1:54 PM EST 0.16 500 -0.01 TSX 088 085
01/18/2018 1:43 PM EST 0.16 500 -0.01 TSX 088 053
01/18/2018 12:56 PM EST 0.16 2,000 -0.01 TSX 088 033
01/18/2018 11:34 AM EST 0.155 500 -0.01 TSX 085 079
01/18/2018 11:18 AM EST 0.16 2,500 -0.01 TSX 001 074
01/18/2018 11:18 AM EST 0.16 5,000 -0.01 TSX 001 074
01/18/2018 10:34 AM EST 0.165 16,000 0.00 TSX 079 002
01/18/2018 10:05 AM EST 0.155 23,000 -0.01 TSX 085 002
01/18/2018 9:36 AM EST 0.155 18,500 -0.01 TSX 013 002
01/18/2018 9:36 AM EST 0.155 500 -0.01 TSX 013 124
01/18/2018 9:35 AM EST 0.155 500 -0.01 TSX 001 124
01/18/2018 9:30 AM EST 0.155 15,000 -0.01 TSX 143 002
01/18/2018 9:30 AM EST 0.155 3,000 -0.01 TSX 079 002
01/18/2018 9:30 AM EST E 0.155 300 -0.01 TSX 080 003
01/18/2018 9:30 AM EST 0.155 32,000 -0.01 TSX 001 002
01/18/2018 9:30 AM EST 0.155 3,500 -0.01 TSX 007 002
01/17/2018 3:59 PM EST 0.165 21,000 0.00 TSX 002 002
01/17/2018 3:52 PM EST 0.16 6,500 -0.01 TSX 002 079
01/17/2018 3:45 PM EST 0.16 5,000 -0.01 TSX 002 079
01/17/2018 3:42 PM EST 0.165 9,500 0.00 TSX 143 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.