Nautilus Minerals Inc.

Exchange: TSX Exchange | Oct 17, 2018, 8:44 AM EDT

NUS
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
161,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 683,030,995
Beta: 1.892
Prev. Close: 0.09
Low: 0.00
Market Cap: 58,057,635
VWAP: 0.087438
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.189
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:41 PM EDT 0.085 24,000 -0.01 TSX 001 089
10/16/2018 3:41 PM EDT 0.085 1,000 -0.01 TSX 002 089
10/16/2018 3:41 PM EDT 0.085 22,000 -0.01 TSX 001 089
10/16/2018 3:41 PM EDT 0.085 3,000 -0.01 TSX 001 089
10/16/2018 3:40 PM EDT 0.085 30,000 -0.01 TSX 001 007
10/16/2018 3:40 PM EDT 0.085 7,000 -0.01 TSX 001 007
10/16/2018 3:40 PM EDT 0.085 1,000 -0.01 TSX 007 007
10/16/2018 3:40 PM EDT 0.085 2,000 -0.01 TSX 007 007
10/16/2018 3:11 PM EDT 0.085 4,000 -0.01 TSX 007 013
10/16/2018 3:11 PM EDT 0.085 3,000 -0.01 TSX 013 013
10/16/2018 11:45 AM EDT E 0.085 500 -0.01 TSX 007 007
10/16/2018 11:45 AM EDT 0.085 2,000 -0.01 TSX 007 007
10/16/2018 11:28 AM EDT 0.09 1,000 0.00 TSX 001 013
10/16/2018 11:06 AM EDT E 0.09 500 0.00 TSX 019 003
10/16/2018 11:00 AM EDT 0.085 4,000 -0.01 TSX 013 013
10/16/2018 11:00 AM EDT 0.09 6,000 0.00 TSX 143 013
10/16/2018 10:59 AM EDT 0.09 5,000 0.00 TSX 019 013
10/16/2018 10:59 AM EDT 0.09 5,000 0.00 TSX 143 013
10/16/2018 10:59 AM EDT 0.09 8,000 0.00 TSX 143 013
10/16/2018 10:22 AM EDT 0.09 1,000 0.00 TSX 143 143
10/16/2018 9:57 AM EDT 0.095 2,000 0.01 TSX 039 001
10/16/2018 9:57 AM EDT 0.095 2,000 0.01 TSX 039 013
10/16/2018 9:57 AM EDT 0.095 10,000 0.01 TSX 039 007
10/16/2018 9:57 AM EDT 0.095 6,000 0.01 TSX 039 007
10/16/2018 9:40 AM EDT 0.09 10,000 0.00 TSX 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.