dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:20 AM EDT

NUS
$ 0.215 real time data No Change
Change:
0.00 (0.00%)
Volume:
126,868
Real-time price
Day Low 0.215
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.235
Shares Out.: 701,770,858
Beta: 3.801
Prev. Close: 0.215
Low: 0.215
Market Cap: 150,880,734
VWAP: 0.228172
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:55 PM EDT 0.215 8,000 0.00 TSX 079 085
09/21/2017 3:55 PM EDT 0.215 8,500 0.00 TSX 085 085
09/21/2017 3:55 PM EDT 0.22 4,000 0.01 TSX 079 085
09/21/2017 3:55 PM EDT 0.23 10,000 0.02 TSX 053 085
09/21/2017 3:55 PM EDT 0.23 500 0.02 TSX 007 085
09/21/2017 3:55 PM EDT 0.23 500 0.02 TSX 003 085
09/21/2017 3:55 PM EDT 0.23 1,000 0.02 TSX 039 085
09/21/2017 3:55 PM EDT 0.23 10,000 0.02 TSX 001 085
09/21/2017 3:55 PM EDT 0.23 3,500 0.02 TSX 053 085
09/21/2017 3:38 PM EDT 0.235 2,500 0.02 TSX 019 080
09/21/2017 3:38 PM EDT 0.2325 9,500 0.02 TSX 019 013
09/21/2017 3:01 PM EDT E 0.235 268 0.02 TSX 079 003
09/21/2017 12:40 PM EDT 0.235 500 0.02 TSX 013 080
09/21/2017 12:40 PM EDT 0.235 3,500 0.02 TSX 007 007
09/21/2017 11:44 AM EDT 0.23 4,500 0.02 TSX 001 079
09/21/2017 10:29 AM EDT 0.23 10,000 0.02 TSX 001 001
09/21/2017 10:29 AM EDT 0.23 40,000 0.02 TSX 001 013
09/21/2017 10:29 AM EDT 0.23 5,000 0.02 TSX 001 001
09/21/2017 10:29 AM EDT 0.23 500 0.02 TSX 001 143
09/21/2017 10:21 AM EDT 0.23 1,000 0.02 TSX 085 143
09/21/2017 9:38 AM EDT 0.23 500 0.02 TSX 079 143
09/21/2017 9:30 AM EDT 0.23 1,000 0.02 TSX 001 143
09/21/2017 9:30 AM EDT E 0.23 100 0.02 TSX 001 003
09/21/2017 9:30 AM EDT 0.23 2,000 0.02 TSX 001 001
09/20/2017 4:00 PM EDT Q 0.215 500 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.