dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | May 26, 2017, 8:40 PM EDT

NUS
$ 0.245 real time data No Change
Change:
0.00 (0.00%)
Volume:
146,795
Real-time price
Day Low 0.24
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.25
Shares Out.: 670,060,636
Beta: 3.497
Prev. Close: 0.245
Low: 0.24
Market Cap: 164,164,856
VWAP: 0.243328
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.510
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:14 PM EDT 0.245 10,000 0.00 TSX 099 002
05/26/2017 3:14 PM EDT 0.245 10,000 0.00 TSX 001 002
05/26/2017 3:12 PM EDT 0.25 4,000 0.01 TSX 001 124
05/26/2017 3:11 PM EDT 0.245 16,000 0.00 TSX 001 079
05/26/2017 3:11 PM EDT 0.245 51,000 0.00 TSX 001 033
05/26/2017 3:04 PM EDT E 0.245 364 0.00 TSX 089 003
05/26/2017 2:16 PM EDT 0.245 1,500 0.00 TSX 085 033
05/26/2017 12:56 PM EDT 0.24 9,000 -0.01 TSX 001 007
05/26/2017 11:47 AM EDT E 0.24 400 -0.01 TSX 089 003
05/26/2017 11:47 AM EDT 0.24 1,000 -0.01 TSX 089 007
05/26/2017 11:40 AM EDT E 0.24 400 -0.01 TSX 002 003
05/26/2017 9:30 AM EDT E 0.24 200 -0.01 TSX 003 007
05/26/2017 9:30 AM EDT E 0.24 431 -0.01 TSX 003 002
05/26/2017 9:30 AM EDT 0.24 1,000 -0.01 TSX 099 002
05/26/2017 9:30 AM EDT 0.24 3,000 -0.01 TSX 001 002
05/26/2017 9:30 AM EDT 0.24 1,000 -0.01 TSX 014 002
05/26/2017 9:30 AM EDT 0.24 36,500 -0.01 TSX 007 002
05/26/2017 9:30 AM EDT 0.24 1,000 -0.01 TSX 007 007
05/25/2017 3:34 PM EDT 0.245 500 0.00 TSX 085 013
05/25/2017 3:34 PM EDT 0.245 1,000 0.00 TSX 085 013
05/25/2017 3:34 PM EDT 0.245 3,500 0.00 TSX 085 080
05/25/2017 2:14 PM EDT 0.24 2,500 -0.01 TSX 007 143
05/25/2017 2:01 PM EDT 0.245 1,500 0.00 TSX 089 080
05/25/2017 2:01 PM EDT 0.245 1,500 0.00 TSX 089 013
05/25/2017 1:08 PM EDT W 0.24 500 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.