dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:46 AM EDT

NUS
$ 0.20 real time data Change Down
Change:
-0.02 (-9.09%)
Volume:
127,467
Real-time price
Day Low 0.20
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.22
Shares Out.: 692,359,176
Beta: 3.563
Prev. Close: 0.22
Low: 0.20
Market Cap: 138,471,835
VWAP: 0.210988
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.455
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 0.20 3,000 -0.02 TSX 085 001
07/21/2017 3:59 PM EDT 0.20 2,500 -0.02 TSX 085 001
07/21/2017 3:59 PM EDT 0.20 1,000 -0.02 TSX 039 001
07/21/2017 2:33 PM EDT 0.21 6,500 -0.01 TSX 001 001
07/21/2017 2:33 PM EDT 0.21 500 -0.01 TSX 001 001
07/21/2017 2:32 PM EDT 0.21 500 -0.01 TSX 001 001
07/21/2017 2:16 PM EDT 0.21 500 -0.01 TSX 003 001
07/21/2017 2:16 PM EDT 0.21 500 -0.01 TSX 003 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 079 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 079 001
07/21/2017 2:12 PM EDT E 0.21 429 -0.01 TSX 085 003
07/21/2017 2:12 PM EDT E 0.21 200 -0.01 TSX 001 003
07/21/2017 2:12 PM EDT E 0.21 300 -0.01 TSX 007 003
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 500 -0.01 TSX 085 001
07/21/2017 2:12 PM EDT 0.21 1,000 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.