dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:01 AM EDT

NUS
$ 0.235 real time data Change Up
Change:
0.01 (4.44%)
Volume:
72,500
Real-time price
Day Low 0.22
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.24
Shares Out.: 681,081,688
Beta: 3.528
Prev. Close: 0.225
Low: 0.22
Market Cap: 160,054,197
VWAP: 0.234724
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.511
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.235 500 0.01 TSX 099 013
06/23/2017 3:56 PM EDT 0.23 2,000 0.01 TSX 099 085
06/23/2017 2:55 PM EDT 0.24 18,500 0.02 TSX 007 007
06/23/2017 2:55 PM EDT 0.235 1,500 0.01 TSX 007 085
06/23/2017 2:55 PM EDT 0.235 2,000 0.01 TSX 007 001
06/23/2017 2:55 PM EDT 0.235 25,000 0.01 TSX 007 019
06/23/2017 2:55 PM EDT 0.235 10,000 0.01 TSX 007 007
06/23/2017 2:55 PM EDT 0.23 3,000 0.01 TSX 007 013
06/23/2017 2:55 PM EDT 0.23 4,500 0.01 TSX 007 007
06/23/2017 2:55 PM EDT 0.225 2,000 0.00 TSX 007 013
06/23/2017 2:55 PM EDT 0.225 500 0.00 TSX 007 099
06/23/2017 1:45 PM EDT 0.22 1,000 -0.01 TSX 007 085
06/23/2017 10:01 AM EDT 0.225 1,000 0.00 TSX 085 013
06/23/2017 9:30 AM EDT 0.22 500 -0.01 TSX 053 143
06/23/2017 9:30 AM EDT 0.22 500 -0.01 TSX 099 143
06/22/2017 3:33 PM EDT 0.225 2,000 0.00 TSX 079 013
06/22/2017 3:33 PM EDT 0.225 500 0.00 TSX 079 001
06/22/2017 12:55 PM EDT 0.225 1,000 0.00 TSX 007 001
06/22/2017 12:19 PM EDT 0.225 500 0.00 TSX 002 001
06/22/2017 12:19 PM EDT 0.225 1,000 0.00 TSX 002 003
06/22/2017 10:08 AM EDT 0.225 500 0.00 TSX 053 003
06/22/2017 9:30 AM EDT E 0.23 100 0.01 TSX 009 003
06/21/2017 3:55 PM EDT 0.22 5,000 -0.01 TSX 053 001
06/21/2017 3:53 PM EDT 0.22 4,000 -0.01 TSX 053 002
06/21/2017 3:37 PM EDT 0.22 3,000 -0.01 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.