Nautilus Minerals Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:50 AM EST

NUS
$ 0.18 real time data Change Up
Change:
0.01 (5.88%)
Volume:
86,836
Real-time price
Day Low 0.16
Day High 0.18


Detailed Quote

Open: 0.17
High: 0.18
Shares Out.: 701,770,858
Beta: 3.321
Prev. Close: 0.17
Low: 0.16
Market Cap: 126,318,754
VWAP: 0.168882
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.692
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:54 PM EST 0.18 500 0.01 TSX 007 013
12/15/2017 3:54 PM EST 0.18 1,500 0.01 TSX 007 007
12/15/2017 3:54 PM EST 0.175 500 0.01 TSX 007 013
12/15/2017 3:54 PM EST 0.175 500 0.01 TSX 007 002
12/15/2017 3:54 PM EST 0.175 1,000 0.01 TSX 007 013
12/15/2017 3:54 PM EST 0.175 1,000 0.01 TSX 007 003
12/15/2017 3:54 PM EST 0.17 9,000 0.00 TSX 007 007
12/15/2017 3:43 PM EST 0.175 2,000 0.01 TSX 013 013
12/15/2017 3:43 PM EST 0.17 1,000 0.00 TSX 013 013
12/15/2017 3:42 PM EST 0.17 1,000 0.00 TSX 007 013
12/15/2017 3:42 PM EST 0.17 1,500 0.00 TSX 007 013
12/15/2017 3:42 PM EST 0.17 2,000 0.00 TSX 007 001
12/15/2017 3:42 PM EST 0.17 3,000 0.00 TSX 007 013
12/15/2017 3:07 PM EST E 0.165 33 -0.01 TSX 003 001
12/15/2017 2:08 PM EST 0.165 1,000 -0.01 TSX 143 079
12/15/2017 12:21 PM EST 0.165 500 -0.01 TSX 143 013
12/15/2017 12:21 PM EST 0.165 500 -0.01 TSX 143 013
12/15/2017 12:21 PM EST 0.165 3,000 -0.01 TSX 143 013
12/15/2017 12:06 PM EST E 0.165 361 -0.01 TSX 001 003
12/15/2017 11:45 AM EST 0.165 500 -0.01 TSX 001 001
12/15/2017 11:45 AM EST 0.165 1,000 -0.01 TSX 001 001
12/15/2017 11:22 AM EST 0.165 3,500 -0.01 TSX 001 079
12/15/2017 11:21 AM EST E 0.165 481 -0.01 TSX 003 001
12/15/2017 11:21 AM EST 0.165 3,500 -0.01 TSX 079 001
12/15/2017 11:21 AM EST E 0.165 400 -0.01 TSX 039 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.