dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:16 AM EST

NUS
$ 0.195 real time data Change Up
Change:
0.005 (2.63%)
Volume:
16,968
Real-time price
Day Low 0.19
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.195
Shares Out.: 701,770,858
Beta: 3.366
Prev. Close: 0.19
Low: 0.19
Market Cap: 136,845,317
VWAP: 0.194848
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.487
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:39 PM EST 0.195 2,000 0.01 TSX 007 013
11/17/2017 3:39 PM EST 0.195 500 0.01 TSX 085 013
11/17/2017 3:37 PM EST 0.195 500 0.01 TSX 085 013
11/17/2017 3:37 PM EST 0.195 1,500 0.01 TSX 085 013
11/17/2017 10:46 AM EST 0.19 500 0.00 TSX 013 001
11/17/2017 10:16 AM EST 0.195 500 0.01 TSX 143 013
11/17/2017 10:16 AM EST 0.195 1,000 0.01 TSX 143 085
11/17/2017 9:30 AM EST E 0.19 468 0.00 TSX 003 007
11/17/2017 9:30 AM EST 0.195 10,000 0.01 TSX 001 007
11/16/2017 2:54 PM EST 0.19 500 0.00 TSX 089 013
11/16/2017 2:54 PM EST 0.19 1,500 0.00 TSX 089 013
11/16/2017 2:54 PM EST 0.19 6,000 0.00 TSX 089 013
11/16/2017 2:33 PM EST 0.19 500 0.00 TSX 089 013
11/16/2017 2:33 PM EST 0.19 1,500 0.00 TSX 089 013
11/16/2017 2:33 PM EST 0.19 6,000 0.00 TSX 089 013
11/16/2017 2:26 PM EST 0.19 1,000 0.00 TSX 089 013
11/16/2017 2:26 PM EST 0.19 19,500 0.00 TSX 089 002
11/16/2017 2:26 PM EST 0.19 2,500 0.00 TSX 089 013
11/16/2017 2:26 PM EST 0.19 1,000 0.00 TSX 089 039
11/16/2017 2:26 PM EST 0.19 13,000 0.00 TSX 089 079
11/16/2017 12:28 PM EST 0.185 1,000 -0.01 TSX 002 079
11/16/2017 12:28 PM EST 0.185 1,000 -0.01 TSX 002 079
11/16/2017 12:28 PM EST 0.185 2,000 -0.01 TSX 002 079
11/16/2017 12:28 PM EST 0.185 1,000 -0.01 TSX 007 079
11/16/2017 12:28 PM EST 0.185 3,000 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.