dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:29 PM EDT

NUS
$ 0.23 real time data Change Down
Change:
-0.01 (-4.17%)
Volume:
31,675
Real-time price
Day Low 0.23
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.24
Shares Out.: 690,009,176
Beta: 3.493
Prev. Close: 0.24
Low: 0.23
Market Cap: 158,702,110
VWAP: 0.238730
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.523
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 12:33 PM EDT 0.23 1,000 -0.01 TSX 080 124
08/17/2017 12:04 PM EDT 0.24 500 0.00 TSX 085 013
08/17/2017 12:04 PM EDT 0.24 1,000 0.00 TSX 085 013
08/17/2017 11:36 AM EDT 0.24 2,500 0.00 TSX 013 013
08/17/2017 11:35 AM EDT 0.24 2,500 0.00 TSX 013 013
08/17/2017 10:06 AM EDT E 0.24 100 0.00 TSX 089 003
08/17/2017 10:00 AM EDT 0.24 1,000 0.00 TSX 080 013
08/17/2017 10:00 AM EDT 0.24 6,500 0.00 TSX 080 013
08/17/2017 10:00 AM EDT 0.24 9,500 0.00 TSX 080 007
08/17/2017 9:57 AM EDT 0.235 2,000 -0.01 TSX 080 002
08/17/2017 9:34 AM EDT 0.24 1,000 0.00 TSX 085 007
08/17/2017 9:30 AM EDT E 0.235 75 -0.01 TSX 003 007
08/17/2017 9:30 AM EDT 0.235 4,000 -0.01 TSX 080 007
08/16/2017 3:25 PM EDT 0.24 500 0.00 TSX 003 007
08/16/2017 3:24 PM EDT E 0.24 400 0.00 TSX 085 003
08/16/2017 3:24 PM EDT 0.24 1,000 0.00 TSX 085 007
08/16/2017 3:24 PM EDT 0.24 3,500 0.00 TSX 072 007
08/16/2017 3:24 PM EDT W 0.24 1,500 0.00 TSX 007 007
08/16/2017 3:14 PM EDT 0.245 1,000 0.01 TSX 001 002
08/16/2017 2:18 PM EDT E 0.24 226 0.00 TSX 003 007
08/16/2017 2:18 PM EDT 0.24 3,000 0.00 TSX 072 007
08/16/2017 2:02 PM EDT 0.24 1,000 0.00 TSX 072 013
08/16/2017 1:50 PM EDT 0.24 500 0.00 TSX 003 013
08/16/2017 12:52 PM EDT 0.24 11,000 0.00 TSX 001 007
08/16/2017 12:52 PM EDT E 0.24 300 0.00 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.