New Pacific Metals Corp.

Exchange: TSXV Exchange | Feb 23, 2019, 2:59 PM EST

NUAG
$ 2.23 real time data Change Up
Change:
0.08 (3.72%)
Volume:
244,966
Real-time price
Day Low 2.14
Day High 2.25


Detailed Quote

Open: 2.14
High: 2.25
Beta: 1.649256
Shares Out.: 132,872,812
Diluted Avg Shares (Last Qtr): 132,484,153
Prev. Close: 2.15
Low: 2.14
VWAP: 2.191674
Market Cap: 296,306,371
Market Cap (Dil. Avg Shrs): 295,439,661
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,872,812
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.896
Escrow Shares: 0.00
Exchange: TSXV

Description

New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, ... More

News Headlines for New Pacific Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST E 2.23 1 0.08 TSXV 057 036
02/22/2019 3:46 PM EST 2.23 400 0.08 TSXV 001 002
02/22/2019 3:37 PM EST 2.20 1,000 0.05 TSXV 001 085
02/22/2019 3:14 PM EST E 2.20 65 0.05 TSXV 036 080
02/22/2019 2:53 PM EST 2.20 59,000 0.05 TSXV 002 080
02/22/2019 2:37 PM EST 2.20 5,000 0.05 TSXV 001 007
02/22/2019 12:29 PM EST 2.22 1,300 0.07 TSXV 068 007
02/22/2019 12:01 PM EST 2.25 200 0.10 TSXV 001 001
02/22/2019 11:08 AM EST 2.25 100 0.10 TSXV 002 001
02/22/2019 10:42 AM EST 2.25 9,000 0.10 TSXV 080 001
02/22/2019 10:31 AM EST 2.25 1,000 0.10 TSXV 079 007
02/22/2019 10:31 AM EST 2.25 3,000 0.10 TSXV 079 009
02/22/2019 10:31 AM EST 2.25 200 0.10 TSXV 079 007
02/22/2019 10:31 AM EST 2.20 50,000 0.05 TSXV 002 001
02/22/2019 10:31 AM EST 2.20 5,700 0.05 TSXV 002 007
02/22/2019 10:31 AM EST 2.20 10,000 0.05 TSXV 002 007
02/22/2019 10:31 AM EST 2.20 20,000 0.05 TSXV 002 068
02/22/2019 10:31 AM EST 2.20 8,000 0.05 TSXV 002 007
02/22/2019 10:31 AM EST 2.18 10,000 0.03 TSXV 002 001
02/22/2019 10:13 AM EST 2.16 300 0.01 TSXV 001 009
02/22/2019 10:13 AM EST 2.16 35,000 0.01 TSXV 009 009
02/22/2019 10:12 AM EST 2.16 300 0.01 TSXV 001 007
02/22/2019 10:12 AM EST 2.16 200 0.01 TSXV 009 007
02/22/2019 10:12 AM EST 2.16 300 0.01 TSXV 001 007
02/22/2019 10:12 AM EST 2.16 2,700 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.