New Pacific Metals Corp.

Exchange: TSXV Exchange | Dec 14, 2018, 1:23 AM EST

NUAG
$ 1.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 132,859,479
Beta: 0.699024
Prev. Close: 1.44
Low: N/A
Market Cap: 191,317,650
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,859,479
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.87
Exchange: TSXV

Description

New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, ... More

News Headlines for New Pacific Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/04/2018 2:24 PM EST 1.44 200 0.00 TSXV 080 079
12/04/2018 2:24 PM EST 1.44 3,000 0.00 TSXV 080 080
12/04/2018 11:41 AM EST 1.44 800 0.00 TSXV 080 033
12/03/2018 3:53 PM EST 1.47 4,400 0.03 TSXV 085 085
12/03/2018 3:53 PM EST 1.44 2,500 0.00 TSXV 085 013
12/03/2018 3:53 PM EST 1.44 100 0.00 TSXV 085 007
12/03/2018 1:20 PM EST 1.40 6,000 -0.04 TSXV 080 002
12/03/2018 10:14 AM EST 1.40 300 -0.04 TSXV 080 002
12/03/2018 9:30 AM EST E 1.40 25 -0.04 TSXV 036 007
12/03/2018 9:30 AM EST 1.40 100 -0.04 TSXV 080 007
11/30/2018 11:25 AM EST 1.40 3,000 -0.04 TSXV 080 002
11/30/2018 11:16 AM EST 1.40 3,000 -0.04 TSXV 080 068
11/30/2018 10:36 AM EST 1.40 1,000 -0.04 TSXV 080 007
11/30/2018 10:30 AM EST 1.35 500 -0.09 TSXV 080 094
11/30/2018 9:30 AM EST E 1.32 30 -0.12 TSXV 036 007
11/30/2018 9:30 AM EST 1.32 100 -0.12 TSXV 085 007
11/29/2018 1:39 PM EST 1.40 200 -0.04 TSXV 009 085
11/29/2018 1:36 PM EST 1.40 2,500 -0.04 TSXV 009 002
11/29/2018 12:56 PM EST 1.40 3,000 -0.04 TSXV 009 080
11/29/2018 12:24 PM EST 1.40 10,000 -0.04 TSXV 009 001
11/29/2018 11:50 AM EST 1.40 800 -0.04 TSXV 009 001
11/29/2018 11:13 AM EST 1.40 5,000 -0.04 TSXV 009 085
11/29/2018 10:44 AM EST 1.40 3,500 -0.04 TSXV 009 002
11/29/2018 10:07 AM EST 1.40 5,000 -0.04 TSXV 009 080
11/28/2018 11:54 AM EST 1.30 1,000 -0.14 TSXV 001 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.