New Pacific Metals Corp.

Exchange: TSXV Exchange | May 25, 2019, 9:53 PM EDT

NUAG
$ 2.04 real time data Change Down
Change:
-0.13 (-5.99%)
Volume:
22,000
Real-time price
Day Low 2.02
Day High 2.16


Detailed Quote

Open: 2.16
High: 2.16
Beta: 1.664505
Shares Out.: 132,932,812
Diluted Avg Shares (Last Qtr): 133,984,786
Prev. Close: 2.17
Low: 2.02
VWAP: 2.096045
Market Cap: 271,182,936
Market Cap (Dil. Avg Shrs): 273,328,963
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,932,812
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.55
Escrow Shares: 0.00
Exchange: TSXV

Description

New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal mining properties in Bolivia, Canada, ... More

News Headlines for New Pacific Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:15 PM EDT 2.04 200 -0.13 TSXV 059 143
05/24/2019 3:00 PM EDT 2.02 100 -0.15 TSXV 089 088
05/24/2019 3:00 PM EDT 2.03 100 -0.14 TSXV 079 088
05/24/2019 3:00 PM EDT 2.04 1,000 -0.13 TSXV 059 088
05/24/2019 3:00 PM EDT 2.05 400 -0.12 TSXV 088 088
05/24/2019 3:00 PM EDT 2.05 300 -0.12 TSXV 088 088
05/24/2019 2:05 PM EDT 2.05 200 -0.12 TSXV 088 002
05/24/2019 2:05 PM EDT 2.07 1,100 -0.10 TSXV 002 001
05/24/2019 2:05 PM EDT 2.07 100 -0.10 TSXV 002 002
05/24/2019 12:40 PM EDT 2.07 3,900 -0.10 TSXV 007 001
05/24/2019 12:40 PM EDT 2.07 100 -0.10 TSXV 007 002
05/24/2019 12:40 PM EDT 2.08 100 -0.09 TSXV 079 002
05/24/2019 12:40 PM EDT 2.09 1,000 -0.08 TSXV 059 001
05/24/2019 12:11 PM EDT 2.12 1,300 -0.05 TSXV 002 001
05/24/2019 12:11 PM EDT 2.12 600 -0.05 TSXV 002 002
05/24/2019 11:41 AM EDT 2.10 7,000 -0.07 TSXV 053 002
05/24/2019 11:40 AM EDT 2.11 100 -0.06 TSXV 079 002
05/24/2019 11:40 AM EDT 2.11 100 -0.06 TSXV 079 002
05/24/2019 11:40 AM EDT 2.11 1,000 -0.06 TSXV 059 002
05/24/2019 11:40 AM EDT 2.12 100 -0.05 TSXV 079 002
05/24/2019 11:39 AM EDT 2.13 700 -0.04 TSXV 059 002
05/24/2019 11:39 AM EDT 2.15 900 -0.02 TSXV 059 002
05/24/2019 10:52 AM EDT 2.15 100 -0.02 TSXV 059 072
05/24/2019 10:04 AM EDT 2.16 1,500 -0.01 TSXV 002 002
05/23/2019 3:26 PM EDT 2.17 200 0.00 TSXV 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.