Nanotech Security Corp

Exchange: TSXV Exchange | Feb 19, 2019, 12:42 AM EST

NTS
$ 0.70 real time data Change Up
Change:
0.04 (6.06%)
Volume:
59,410
Real-time price
Day Low 0.66
Day High 0.70


Detailed Quote

Open: 0.66
High: 0.70
Beta: 1.785668
Shares Out.: 68,959,002
Diluted Avg Shares (Last Qtr): 68,515,217
Prev. Close: 0.66
Low: 0.66
VWAP: 0.675897
Market Cap: 48,271,301
Market Cap (Dil. Avg Shrs): 47,960,651
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 68,959,002
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of mar... More

News Headlines for Nanotech Security Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:37 PM EST 0.70 3,500 0.04 TSXV 085 001
02/15/2019 2:36 PM EST E 0.70 400 0.04 TSXV 007 085
02/15/2019 2:36 PM EST 0.70 1,500 0.04 TSXV 085 009
02/15/2019 2:36 PM EST 0.70 2,000 0.04 TSXV 085 001
02/15/2019 2:36 PM EST 0.70 500 0.04 TSXV 085 085
02/15/2019 2:07 PM EST 0.69 6,500 0.03 TSXV 001 079
02/15/2019 2:07 PM EST 0.69 8,500 0.03 TSXV 001 085
02/15/2019 2:07 PM EST 0.69 3,000 0.03 TSXV 001 001
02/15/2019 2:06 PM EST E 0.67 10 0.01 TSXV 007 085
02/15/2019 2:06 PM EST E 0.67 400 0.01 TSXV 007 002
02/15/2019 2:06 PM EST 0.67 1,000 0.01 TSXV 001 085
02/15/2019 2:06 PM EST 0.67 5,000 0.01 TSXV 001 001
02/15/2019 2:06 PM EST 0.67 1,500 0.01 TSXV 001 002
02/15/2019 2:06 PM EST 0.67 1,500 0.01 TSXV 001 009
02/15/2019 2:04 PM EST 0.66 4,000 0.00 TSXV 001 089
02/15/2019 12:37 PM EST 0.66 1,000 0.00 TSXV 001 007
02/15/2019 12:37 PM EST 0.66 9,000 0.00 TSXV 001 007
02/15/2019 12:35 PM EST E 0.66 100 0.00 TSXV 007 007
02/15/2019 12:35 PM EST 0.66 5,000 0.00 TSXV 001 007
02/15/2019 12:35 PM EST 0.66 5,000 0.00 TSXV 083 007
02/14/2019 11:06 AM EST 0.66 8,000 0.00 TSXV 001 062
02/13/2019 3:59 PM EST 0.66 3,500 0.00 TSXV 001 013
02/13/2019 10:24 AM EST 0.66 5,000 0.00 TSXV 001 143
02/13/2019 10:24 AM EST 0.66 4,500 0.00 TSXV 001 001
02/12/2019 2:26 PM EST 0.66 1,500 0.00 TSXV 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.