Nanotech Security Corp

Exchange: TSXV Exchange | Apr 21, 2019, 4:47 PM EDT

NTS
$ 0.59 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,200
Real-time price
Day Low 0.59
Day High 0.59


Detailed Quote

Open: 0.59
High: 0.59
Beta: 1.682229
Shares Out.: 68,959,002
Diluted Avg Shares (Last Qtr): 68,771,501
Prev. Close: 0.59
Low: 0.59
VWAP: 0.59
Market Cap: 40,685,811
Market Cap (Dil. Avg Shrs): 40,575,185
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 68,959,002
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.439
Escrow Shares: 0.00
Exchange: TSXV

Description

Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of mar... More

News Headlines for Nanotech Security Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 10:34 AM EDT 0.59 1,000 0.00 TSXV 083 009
04/18/2019 10:06 AM EDT 0.59 1,500 0.00 TSXV 083 002
04/18/2019 9:38 AM EDT 0.59 12,000 0.00 TSXV 001 002
04/18/2019 9:30 AM EDT E 0.59 200 0.00 TSXV 007 002
04/18/2019 9:30 AM EDT 0.59 9,500 0.00 TSXV 001 002
04/18/2019 9:30 AM EDT 0.59 3,000 0.00 TSXV 001 085
04/18/2019 9:30 AM EDT 0.59 5,000 0.00 TSXV 001 083
04/17/2019 3:46 PM EDT 0.59 500 0.00 TSXV 085 085
04/17/2019 12:01 PM EDT 0.58 1,000 -0.01 TSXV 083 079
04/17/2019 11:51 AM EDT 0.58 1,500 -0.01 TSXV 083 076
04/16/2019 3:57 PM EDT 0.58 5,000 -0.01 TSXV 001 001
04/16/2019 11:57 AM EDT 0.58 500 -0.01 TSXV 001 001
04/16/2019 11:57 AM EDT 0.58 4,500 -0.01 TSXV 001 001
04/16/2019 11:54 AM EDT 0.58 4,500 -0.01 TSXV 001 001
04/16/2019 11:54 AM EDT 0.58 5,000 -0.01 TSXV 083 001
04/15/2019 1:22 PM EDT 0.57 2,000 -0.02 TSXV 002 079
04/15/2019 1:22 PM EDT 0.57 3,000 -0.02 TSXV 002 083
04/15/2019 12:59 PM EDT 0.56 500 -0.03 TSXV 001 079
04/15/2019 12:59 PM EDT 0.56 4,000 -0.03 TSXV 001 079
04/15/2019 12:59 PM EDT 0.56 5,000 -0.03 TSXV 001 079
04/15/2019 12:25 PM EDT 0.56 7,000 -0.03 TSXV 001 002
04/15/2019 12:24 PM EDT 0.56 500 -0.03 TSXV 001 002
04/15/2019 12:24 PM EDT 0.56 8,500 -0.03 TSXV 001 002
04/15/2019 12:23 PM EDT 0.56 2,500 -0.03 TSXV 001 079
04/15/2019 12:23 PM EDT 0.56 9,500 -0.03 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.