dcsimg

Nanotech Security Corp

Exchange: TSXV Exchange | Sep 20, 2017, 11:22 PM EDT

NTS
$ 1.65 real time data Change Up
Change:
0.04 (2.48%)
Volume:
109,600
Real-time price
Day Low 1.60
Day High 1.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.60
High: 1.65
Net Shares: 57,186,955
Beta: 0.641545
Prev. Close: 1.61
Low: 1.60
Market Cap: 94,358,476
VWAP: 1.622550
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,186,955
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.929
Exchange: TSXV

Description

Nanotech Security Corp designs and sells security products & solutions. It provides light based recognition nanotechnology & optical thin film for use... More

News Headlines for Nanotech Security Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:59 PM EDT 1.65 5,100 0.04 TSXV 001 085
09/20/2017 3:58 PM EDT 1.65 1,500 0.04 TSXV 080 085
09/20/2017 3:58 PM EDT 1.65 1,000 0.04 TSXV 080 007
09/20/2017 3:58 PM EDT 1.65 5,000 0.04 TSXV 080 062
09/20/2017 3:57 PM EDT 1.65 5,000 0.04 TSXV 089 085
09/20/2017 3:57 PM EDT 1.64 200 0.03 TSXV 001 039
09/20/2017 3:57 PM EDT 1.64 4,800 0.03 TSXV 001 007
09/20/2017 3:56 PM EDT 1.64 1,600 0.03 TSXV 089 007
09/20/2017 3:55 PM EDT 1.64 100 0.03 TSXV 001 007
09/20/2017 3:55 PM EDT 1.64 1,600 0.03 TSXV 089 007
09/20/2017 3:50 PM EDT E 1.64 80 0.03 TSXV 007 007
09/20/2017 3:50 PM EDT 1.64 600 0.03 TSXV 007 007
09/20/2017 3:37 PM EDT 1.63 100 0.02 TSXV 007 001
09/20/2017 3:37 PM EDT 1.63 5,000 0.02 TSXV 007 001
09/20/2017 3:33 PM EDT 1.63 5,000 0.02 TSXV 007 007
09/20/2017 3:26 PM EDT 1.64 500 0.03 TSXV 002 007
09/20/2017 3:21 PM EDT 1.64 300 0.03 TSXV 009 007
09/20/2017 3:19 PM EDT 1.64 300 0.03 TSXV 007 007
09/20/2017 3:19 PM EDT 1.64 300 0.03 TSXV 007 007
09/20/2017 3:19 PM EDT 1.64 300 0.03 TSXV 007 007
09/20/2017 3:19 PM EDT 1.64 6,200 0.03 TSXV 007 007
09/20/2017 3:19 PM EDT 1.64 300 0.03 TSXV 007 007
09/20/2017 3:19 PM EDT 1.64 900 0.03 TSXV 007 007
09/20/2017 3:19 PM EDT 1.64 300 0.03 TSXV 007 007
09/20/2017 3:19 PM EDT 1.64 1,900 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.