Nanotech Security Corp

Exchange: TSXV Exchange | Jun 17, 2019, 11:31 PM EDT

NTS
$ 0.45 real time data Change Down
Change:
-0.025 (-5.26%)
Volume:
37,000
Real-time price
Day Low 0.445
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Beta: 1.66707
Shares Out.: 68,959,002
Diluted Avg Shares (Last Qtr): 68,771,501
Prev. Close: 0.475
Low: 0.445
VWAP: 0.452703
Market Cap: 31,031,551
Market Cap (Dil. Avg Shrs): 30,947,175
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 68,959,002
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.125
Escrow Shares: 0.00
Exchange: TSXV

Description

Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of mar... More

News Headlines for Nanotech Security Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:51 PM EDT 0.45 9,500 -0.03 TSXV 009 001
06/17/2019 1:35 PM EDT 0.45 1,000 -0.03 TSXV 009 001
06/17/2019 1:34 PM EDT 0.445 3,000 -0.03 TSXV 009 001
06/17/2019 11:38 AM EDT 0.46 5,000 -0.02 TSXV 002 001
06/17/2019 11:38 AM EDT 0.45 1,500 -0.03 TSXV 002 001
06/17/2019 11:02 AM EDT 0.45 1,500 -0.03 TSXV 062 001
06/17/2019 10:53 AM EDT 0.45 500 -0.03 TSXV 062 085
06/17/2019 10:15 AM EDT 0.45 8,000 -0.03 TSXV 062 001
06/17/2019 10:15 AM EDT 0.455 1,000 -0.02 TSXV 001 001
06/17/2019 10:15 AM EDT 0.46 6,000 -0.02 TSXV 083 001
06/14/2019 3:57 PM EDT 0.475 1,500 0.00 TSXV 002 001
06/14/2019 1:01 PM EDT 0.475 1,500 0.00 TSXV 083 001
06/14/2019 12:02 PM EDT 0.475 500 0.00 TSXV 083 085
06/14/2019 11:59 AM EDT 0.475 3,000 0.00 TSXV 083 001
06/14/2019 11:23 AM EDT 0.48 43,500 0.01 TSXV 089 007
06/13/2019 3:38 PM EDT 0.48 3,000 0.01 TSXV 089 001
06/13/2019 3:36 PM EDT 0.48 3,500 0.01 TSXV 089 080
06/13/2019 3:36 PM EDT 0.48 500 0.01 TSXV 083 080
06/13/2019 12:57 PM EDT 0.485 2,000 0.01 TSXV 001 001
06/13/2019 10:45 AM EDT 0.48 4,500 0.01 TSXV 083 001
06/12/2019 3:53 PM EDT 0.47 3,000 -0.01 TSXV 079 001
06/12/2019 3:53 PM EDT 0.47 3,000 -0.01 TSXV 085 001
06/12/2019 3:46 PM EDT 0.47 12,000 -0.01 TSXV 085 001
06/12/2019 3:46 PM EDT 0.47 10,000 -0.01 TSXV 062 001
06/12/2019 3:44 PM EDT 0.475 5,000 0.00 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.