Nanotech Security Corp

Exchange: TSXV Exchange | Dec 10, 2018, 12:02 AM EST

NTS
$ 0.74 real time data Change Down
Change:
-0.01 (-1.33%)
Volume:
9,500
Real-time price
Day Low 0.72
Day High 0.74


Detailed Quote

Open: 0.74
High: 0.74
Net Shares: 68,771,501
Beta: 1.37381
Prev. Close: 0.75
Low: 0.72
Market Cap: 50,890,911
VWAP: 0.736842
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,771,501
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.805
Exchange: TSXV

Description

Nanotech Security Corp manufactures and markets nano-optic products that have brand protection and enhancement applications across a wide range of mar... More

News Headlines for Nanotech Security Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 2:32 PM EST 0.74 3,000 -0.01 TSXV 083 001
12/07/2018 12:54 PM EST 0.72 1,000 -0.03 TSXV 083 002
12/07/2018 12:54 PM EST 0.72 500 -0.03 TSXV 002 002
12/07/2018 11:16 AM EST 0.74 5,000 -0.01 TSXV 083 001
12/06/2018 3:59 PM EST 0.75 500 0.00 TSXV 033 007
12/06/2018 3:59 PM EST 0.75 500 0.00 TSXV 033 007
12/06/2018 3:58 PM EST 0.75 500 0.00 TSXV 033 007
12/06/2018 3:57 PM EST E 0.74 332 -0.01 TSXV 007 022
12/06/2018 3:57 PM EST 0.71 5,000 -0.04 TSXV 085 001
12/06/2018 12:45 PM EST 0.70 1,500 -0.05 TSXV 079 001
12/06/2018 11:50 AM EST 0.70 3,500 -0.05 TSXV 002 001
12/06/2018 11:42 AM EST E 0.68 300 -0.07 TSXV 007 001
12/06/2018 11:35 AM EST 0.69 9,000 -0.06 TSXV 002 001
12/06/2018 11:35 AM EST 0.69 8,000 -0.06 TSXV 002 001
12/06/2018 11:35 AM EST 0.69 8,500 -0.06 TSXV 002 002
12/06/2018 11:32 AM EST 0.68 500 -0.07 TSXV 079 002
12/06/2018 11:32 AM EST 0.68 5,500 -0.07 TSXV 079 001
12/06/2018 11:31 AM EST 0.65 2,500 -0.10 TSXV 007 079
12/06/2018 11:31 AM EST 0.65 2,500 -0.10 TSXV 007 079
12/06/2018 11:31 AM EST 0.68 1,000 -0.07 TSXV 079 001
12/06/2018 11:30 AM EST 0.68 5,000 -0.07 TSXV 079 001
12/06/2018 11:30 AM EST 0.68 11,500 -0.07 TSXV 079 001
12/06/2018 11:05 AM EST 0.69 4,000 -0.06 TSXV 080 002
12/06/2018 11:05 AM EST 0.68 1,000 -0.07 TSXV 080 013
12/06/2018 11:05 AM EST 0.67 4,000 -0.08 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.