Nutrien Ltd.

Exchange: TSX Exchange | Jun 18, 2018, 7:29 AM EDT

NTR
$ 70.60 real time data Change Up
Change:
0.29 (0.41%)
Volume:
4,966,118
Real-time price
Day Low 69.79
Day High 70.71


Detailed Quote

Open: 70.40
High: 70.71
Shares Out.: 634,232,839
Beta: 1.935
Prev. Close: 70.31
Low: 69.79
Market Cap: 44,776,838,433
VWAP: 70.472525
Dividend: 0.400 CAD
Div. Frequency: Quarterly
P/E Ratio: 54.300
EPS: N/A
Yield: 2.266
Ex-Div Date: 03/28/2018
P/B Ratio: 4.117
Exchange: TSX

Description

Nutrien Ltd is a provider of crop nutrients, inputs and services. The company produces and sells potash, nitrogen and phosphate products for agricultu... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 4:34 PM EDT T 70.60 500 0.29 TSX 085 001
06/15/2018 4:28 PM EDT T 70.60 200 0.29 TSX 085 001
06/15/2018 4:28 PM EDT T 70.60 300 0.29 TSX 001 001
06/15/2018 4:20 PM EDT S 70.60 41 0.29 TSX 002 002
06/15/2018 4:20 PM EDT S 70.60 357,700 0.29 TSX 002 002
06/15/2018 4:16 PM EDT T 70.60 200 0.29 TSX 001 101
06/15/2018 4:00 PM EDT Q 70.60 19 0.29 TSX 036 009
06/15/2018 4:00 PM EDT Q 70.60 19 0.29 TSX 036 009
06/15/2018 4:00 PM EDT Q 70.60 19 0.29 TSX 036 009
06/15/2018 4:00 PM EDT Q 70.60 19 0.29 TSX 036 009
06/15/2018 4:00 PM EDT Q 70.60 19 0.29 TSX 036 009
06/15/2018 4:00 PM EDT Q 70.60 21 0.29 TSX 036 001
06/15/2018 4:00 PM EDT Q 70.60 35 0.29 TSX 036 009
06/15/2018 4:00 PM EDT Q 70.60 35 0.29 TSX 036 009
06/15/2018 4:00 PM EDT Q 70.60 10 0.29 TSX 036 101
06/15/2018 4:00 PM EDT Q 70.60 20 0.29 TSX 036 015
06/15/2018 4:00 PM EDT Q 70.60 2 0.29 TSX 036 079
06/15/2018 4:00 PM EDT Q 70.60 49 0.29 TSX 036 053
06/15/2018 4:00 PM EDT Q 70.60 45 0.29 TSX 036 001
06/15/2018 4:00 PM EDT Q 70.60 50 0.29 TSX 036 014
06/15/2018 4:00 PM EDT Q 70.60 59 0.29 TSX 036 080
06/15/2018 4:00 PM EDT Q 70.60 75 0.29 TSX 036 080
06/15/2018 4:00 PM EDT Q 70.60 71 0.29 TSX 036 001
06/15/2018 4:00 PM EDT Q 70.60 80 0.29 TSX 036 080
06/15/2018 4:00 PM EDT Q 70.60 92 0.29 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.