NovaTeqni Corporation

Exchange: TSXV Exchange | Apr 23, 2019, 4:55 PM EDT

NTQ
$ 0.02 real time data Change Down
Change:
-0.01 (-33.33%)
Volume:
96,000
Real-time price
Day Low 0.02
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Beta: -2.739979
Shares Out.: 19,540,516
Diluted Avg Shares (Last Qtr): 37,947,456
Prev. Close: 0.03
Low: 0.02
VWAP: 0.021458
Market Cap: 695,443
Market Cap (Dil. Avg Shrs): 758,949
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 34,772,162
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.00
Escrow Shares: 15,231,646
Exchange: TSXV

Description

NovaTeqni Corp operates through the development and sales of technology-based solutions; it has supplied related electronic hardware to the voter regi... More

News Headlines for NovaTeqni Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 1:12 PM EDT 0.02 18,000 -0.01 TSXV 085 019
04/23/2019 1:12 PM EDT 0.02 50,000 -0.01 TSXV 007 019
04/23/2019 1:12 PM EDT 0.025 13,000 -0.01 TSXV 001 019
04/23/2019 1:12 PM EDT 0.025 15,000 -0.01 TSXV 001 019
04/17/2019 9:30 AM EDT 0.03 1,000 0.00 TSXV 143 001
04/16/2019 2:15 PM EDT 0.03 16,000 0.00 TSXV 076 001
04/16/2019 2:15 PM EDT 0.03 5,000 0.00 TSXV 076 007
04/16/2019 2:15 PM EDT 0.03 5,000 0.00 TSXV 076 007
04/16/2019 2:15 PM EDT 0.03 50,000 0.00 TSXV 076 009
04/11/2019 3:40 PM EDT E 0.025 821 -0.01 TSXV 059 079
04/11/2019 3:40 PM EDT 0.025 153,000 -0.01 TSXV 007 079
04/11/2019 3:40 PM EDT 0.025 1,000 -0.01 TSXV 007 007
04/11/2019 2:33 PM EDT 0.025 15,000 -0.01 TSXV 001 079
04/11/2019 2:33 PM EDT 0.025 7,000 -0.01 TSXV 001 079
04/10/2019 1:53 PM EDT 0.025 8,000 -0.01 TSXV 001 001
04/10/2019 1:53 PM EDT 0.025 10,000 -0.01 TSXV 007 001
04/10/2019 1:53 PM EDT 0.025 21,000 -0.01 TSXV 124 001
04/10/2019 10:28 AM EDT 0.025 10,000 -0.01 TSXV 124 007
04/05/2019 1:51 PM EDT 0.03 41,000 0.00 TSXV 009 079
04/05/2019 1:44 PM EDT 0.03 53,000 0.00 TSXV 007 079
04/05/2019 1:39 PM EDT 0.03 6,000 0.00 TSXV 001 079
04/03/2019 12:59 PM EDT 0.025 1,000 -0.01 TSXV 007 007
04/02/2019 1:59 PM EDT 0.03 1,000 0.00 TSXV 009 033
04/02/2019 1:29 PM EDT 0.03 8,000 0.00 TSXV 009 009
04/02/2019 9:30 AM EDT 0.03 21,000 0.00 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.