NovaTeqni Corporation

Exchange: TSXV Exchange | May 24, 2018, 8:59 PM EDT

NTQ
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,000
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.09
High: 0.10
Net Shares: 22,715,810
Beta: -5.370738
Prev. Close: 0.10
Low: 0.09
Market Cap: 3,794,746
VWAP: 0.097
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,947,456
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,231,646
P/B Ratio: -5.00
Exchange: TSXV

Description

NovaTeqni Corp operates through the development and sales of technology-based solutions; it has supplied related electronic hardware to the voter regi... More

News Headlines for NovaTeqni Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:25 PM EDT 0.10 500 0.00 TSXV 048 007
05/24/2018 3:25 PM EDT 0.10 10,000 0.00 TSXV 048 009
05/24/2018 2:22 PM EDT 0.09 4,500 -0.01 TSXV 048 022
05/23/2018 2:12 PM EDT 0.10 2,000 0.00 TSXV 022 079
05/23/2018 2:11 PM EDT 0.10 5,000 0.00 TSXV 022 079
05/23/2018 2:10 PM EDT 0.10 3,000 0.00 TSXV 022 079
05/23/2018 2:07 PM EDT 0.09 1,000 -0.01 TSXV 022 001
05/23/2018 2:04 PM EDT E 0.09 500 -0.01 TSXV 059 039
05/23/2018 2:04 PM EDT 0.09 10,000 -0.01 TSXV 009 039
05/23/2018 9:38 AM EDT 0.085 1,000 -0.02 TSXV 007 007
05/22/2018 1:52 PM EDT 0.085 5,000 -0.02 TSXV 007 007
05/22/2018 12:43 PM EDT 0.09 5,000 -0.01 TSXV 007 080
05/22/2018 12:21 PM EDT E 0.09 300 -0.01 TSXV 039 059
05/22/2018 11:09 AM EDT 0.095 5,000 -0.01 TSXV 089 002
05/18/2018 3:59 PM EDT 0.085 2,000 -0.02 TSXV 085 039
05/18/2018 3:59 PM EDT 0.085 7,000 -0.02 TSXV 079 039
05/18/2018 3:59 PM EDT 0.09 2,000 -0.01 TSXV 014 001
05/18/2018 3:59 PM EDT 0.09 500 -0.01 TSXV 007 001
05/18/2018 3:59 PM EDT 0.09 9,000 -0.01 TSXV 009 001
05/16/2018 2:26 PM EDT 0.10 4,000 0.00 TSXV 085 001
05/16/2018 10:39 AM EDT 0.10 4,000 0.00 TSXV 014 001
05/15/2018 3:29 PM EDT 0.095 32,000 -0.01 TSXV 085 007
05/15/2018 1:34 PM EDT 0.095 2,500 -0.01 TSXV 085 143
05/15/2018 1:32 PM EDT E 0.10 400 0.00 TSXV 009 059
05/15/2018 1:32 PM EDT 0.10 5,000 0.00 TSXV 089 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.