NovaTeqni Corporation

Exchange: TSXV Exchange | Jan 22, 2018, 10:44 PM EST

NTQ
$ 0.215 real time data Change Down
Change:
-0.025 (-10.42%)
Volume:
247,583
Real-time price
Day Low 0.205
Day High 0.23


Detailed Quote

Open: 0.22
High: 0.23
Net Shares: 19,540,516
Beta: -6.001155
Prev. Close: 0.24
Low: 0.205
Market Cap: 7,476,015
VWAP: 0.212838
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,772,162
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,231,646
P/B Ratio: -10.75
Exchange: TSXV

Description

NovaTeqni Corp is a solution development and supply company. It carries on business in one segment, being the development and sales of technology base... More

News Headlines for NovaTeqni Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:03 PM EST 0.215 15,000 -0.03 TSXV 085 022
01/22/2018 2:03 PM EST 0.22 3,000 -0.02 TSXV 099 022
01/22/2018 12:49 PM EST 0.22 2,000 -0.02 TSXV 085 039
01/22/2018 12:49 PM EST 0.22 1,000 -0.02 TSXV 039 039
01/22/2018 12:31 PM EST 0.23 5,000 -0.01 TSXV 033 033
01/22/2018 12:31 PM EST E 0.215 83 -0.03 TSXV 059 085
01/22/2018 12:31 PM EST 0.225 10,000 -0.02 TSXV 033 007
01/22/2018 12:31 PM EST 0.225 12,000 -0.02 TSXV 033 058
01/22/2018 12:31 PM EST 0.22 3,500 -0.02 TSXV 033 099
01/22/2018 12:28 PM EST 0.22 2,500 -0.02 TSXV 033 099
01/22/2018 12:28 PM EST 0.22 3,000 -0.02 TSXV 033 001
01/22/2018 12:28 PM EST 0.22 10,000 -0.02 TSXV 033 007
01/22/2018 12:28 PM EST 0.22 2,500 -0.02 TSXV 033 033
01/22/2018 12:27 PM EST 0.22 2,500 -0.02 TSXV 033 033
01/22/2018 12:26 PM EST 0.215 6,000 -0.03 TSXV 033 085
01/22/2018 12:26 PM EST 0.215 3,000 -0.03 TSXV 033 013
01/22/2018 12:26 PM EST 0.215 1,000 -0.03 TSXV 033 039
01/22/2018 12:25 PM EST 0.205 2,000 -0.04 TSXV 085 079
01/22/2018 12:25 PM EST 0.21 2,000 -0.03 TSXV 007 079
01/22/2018 12:25 PM EST 0.21 10,500 -0.03 TSXV 007 001
01/22/2018 12:25 PM EST 0.21 500 -0.03 TSXV 007 001
01/22/2018 12:25 PM EST 0.21 20,000 -0.03 TSXV 007 002
01/22/2018 11:35 AM EST 0.21 20,000 -0.03 TSXV 079 002
01/22/2018 11:19 AM EST 0.205 22,500 -0.04 TSXV 085 002
01/22/2018 11:00 AM EST 0.205 500 -0.04 TSXV 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.