NovaTeqni Corporation

Exchange: TSXV Exchange | Oct 23, 2018, 6:35 AM EDT

NTQ
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
18,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 22,715,810
Beta: -5.751011
Prev. Close: 0.05
Low: 0.045
Market Cap: 1,707,636
VWAP: 0.047941
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,947,456
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,231,646
P/B Ratio: -4.50
Exchange: TSXV

Description

NovaTeqni Corp operates through the development and sales of technology-based solutions; it has supplied related electronic hardware to the voter regi... More

News Headlines for NovaTeqni Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:10 PM EDT E 0.045 800 -0.01 TSXV 059 007
10/22/2018 3:10 PM EDT 0.045 6,000 -0.01 TSXV 001 007
10/22/2018 2:12 PM EDT 0.05 9,000 0.00 TSXV 079 079
10/22/2018 1:18 PM EDT E 0.05 200 0.00 TSXV 007 059
10/22/2018 1:18 PM EDT 0.05 1,000 0.00 TSXV 007 079
10/22/2018 12:13 PM EDT 0.045 1,000 -0.01 TSXV 001 009
10/19/2018 3:11 PM EDT 0.05 38,000 0.00 TSXV 085 079
10/19/2018 11:11 AM EDT 0.05 20,000 0.00 TSXV 068 079
10/18/2018 2:35 PM EDT 0.05 1,000 0.00 TSXV 007 079
10/18/2018 11:31 AM EDT 0.05 5,000 0.00 TSXV 079 079
10/18/2018 11:19 AM EDT E 0.045 500 -0.01 TSXV 059 028
10/18/2018 11:19 AM EDT 0.045 2,000 -0.01 TSXV 001 028
10/17/2018 10:22 AM EDT E 0.045 556 -0.01 TSXV 059 007
10/17/2018 10:22 AM EDT 0.045 2,000 -0.01 TSXV 085 007
10/17/2018 10:22 AM EDT 0.045 3,000 -0.01 TSXV 007 007
10/11/2018 12:31 PM EDT 0.045 11,000 -0.01 TSXV 085 033
10/11/2018 12:31 PM EDT 0.045 49,000 -0.01 TSXV 001 033
10/11/2018 11:25 AM EDT 0.05 3,000 0.00 TSXV 079 079
10/11/2018 10:49 AM EDT 0.045 17,000 -0.01 TSXV 007 007
10/10/2018 2:56 PM EDT 0.045 2,000 -0.01 TSXV 001 009
10/10/2018 2:56 PM EDT 0.045 2,000 -0.01 TSXV 009 009
10/10/2018 11:42 AM EDT 0.05 10,000 0.00 TSXV 001 079
10/10/2018 11:42 AM EDT 0.05 10,000 0.00 TSXV 080 079
10/10/2018 11:42 AM EDT 0.05 10,000 0.00 TSXV 007 079
10/09/2018 1:56 PM EDT 0.055 35,000 0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.