NovaTeqni Corporation

Exchange: TSXV Exchange | Aug 20, 2018, 12:46 PM EDT

NTQ
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
206,500
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Net Shares: 22,715,810
Beta: -6.732125
Prev. Close: 0.05
Low: 0.05
Market Cap: 2,087,110
VWAP: 0.054757
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,947,456
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,231,646
P/B Ratio: -5.50
Exchange: TSXV

Description

NovaTeqni Corp operates through the development and sales of technology-based solutions; it has supplied related electronic hardware to the voter regi... More

News Headlines for NovaTeqni Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:01 PM EDT 0.055 15,000 0.01 TSXV 085 085
08/20/2018 11:05 AM EDT 0.055 10,000 0.01 TSXV 009 001
08/20/2018 11:05 AM EDT 0.055 5,000 0.01 TSXV 009 009
08/20/2018 11:04 AM EDT 0.055 5,000 0.01 TSXV 022 009
08/20/2018 11:03 AM EDT 0.055 15,000 0.01 TSXV 085 009
08/20/2018 11:03 AM EDT 0.055 14,000 0.01 TSXV 019 009
08/20/2018 10:54 AM EDT 0.055 18,000 0.01 TSXV 009 009
08/20/2018 10:54 AM EDT 0.055 14,000 0.01 TSXV 059 009
08/20/2018 10:51 AM EDT 0.055 14,000 0.01 TSXV 059 009
08/20/2018 10:51 AM EDT 0.055 11,000 0.01 TSXV 059 001
08/20/2018 10:49 AM EDT 0.055 25,000 0.01 TSXV 059 001
08/20/2018 10:39 AM EDT 0.055 25,000 0.01 TSXV 059 001
08/20/2018 10:28 AM EDT 0.055 25,000 0.01 TSXV 059 001
08/20/2018 10:17 AM EDT E 0.05 500 0.00 TSXV 059 007
08/20/2018 10:17 AM EDT 0.05 10,000 0.00 TSXV 007 007
08/17/2018 3:55 PM EDT 0.05 15,000 0.00 TSXV 007 009
08/17/2018 3:44 PM EDT 0.055 9,000 0.01 TSXV 007 085
08/17/2018 3:44 PM EDT 0.055 2,000 0.01 TSXV 007 007
08/17/2018 3:36 PM EDT 0.055 25,000 0.01 TSXV 059 085
08/17/2018 3:15 PM EDT 0.05 27,000 0.00 TSXV 007 007
08/17/2018 2:49 PM EDT 0.055 17,000 0.01 TSXV 009 085
08/17/2018 2:44 PM EDT 0.055 62,000 0.01 TSXV 059 085
08/17/2018 2:39 PM EDT 0.055 20,000 0.01 TSXV 059 085
08/17/2018 2:39 PM EDT 0.055 42,000 0.01 TSXV 059 001
08/17/2018 2:36 PM EDT 0.055 34,000 0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.