Nevsun Resources Ltd.

Exchange: TSX Exchange | Jan 16, 2018, 6:38 AM EST

NSU
$ 3.05 real time data Change Up
Change:
0.09 (3.04%)
Volume:
158,309
Real-time price
Day Low 3.00
Day High 3.07


Detailed Quote

Open: 3.00
High: 3.07
Shares Out.: 302,212,480
Beta: 1.768
Prev. Close: 2.96
Low: 3.00
Market Cap: 921,748,064
VWAP: 3.046473
Dividend: 0.010 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.25
Yield: 1.686
Ex-Div Date: 12/28/2017
P/B Ratio: 0.840
Exchange: TSX

Description

Nevsun Resources Ltd is a mid-tier base metals company. The Company is engaged in the acquisition, exploration, development and operation of mineral p... More

News Headlines for Nevsun Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 4:00 PM EST Q 3.05 400 0.09 TSX 053 001
01/15/2018 4:00 PM EST Q 3.05 200 0.09 TSX 053 079
01/15/2018 4:00 PM EST Q 3.05 100 0.09 TSX 065 079
01/15/2018 4:00 PM EST Q 3.05 100 0.09 TSX 009 079
01/15/2018 4:00 PM EST Q 3.05 200 0.09 TSX 009 053
01/15/2018 3:59 PM EST 3.05 100 0.09 TSX 001 079
01/15/2018 3:59 PM EST 3.05 600 0.09 TSX 001 079
01/15/2018 3:59 PM EST 3.05 100 0.09 TSX 001 039
01/15/2018 3:59 PM EST 3.05 200 0.09 TSX 001 015
01/15/2018 3:59 PM EST 3.05 100 0.09 TSX 079 079
01/15/2018 3:59 PM EST E 3.05 95 0.09 TSX 065 068
01/15/2018 3:59 PM EST 3.05 100 0.09 TSX 065 015
01/15/2018 3:59 PM EST 3.05 300 0.09 TSX 001 015
01/15/2018 3:59 PM EST 3.05 500 0.09 TSX 001 015
01/15/2018 3:59 PM EST 3.05 100 0.09 TSX 079 079
01/15/2018 3:59 PM EST 3.05 1,300 0.09 TSX 001 015
01/15/2018 3:59 PM EST E 3.04 30 0.08 TSX 068 053
01/15/2018 3:59 PM EST 3.05 100 0.09 TSX 001 015
01/15/2018 3:59 PM EST 3.05 100 0.09 TSX 001 015
01/15/2018 3:59 PM EST 3.05 900 0.09 TSX 001 015
01/15/2018 3:59 PM EST 3.05 100 0.09 TSX 065 015
01/15/2018 3:58 PM EST 3.05 1,000 0.09 TSX 099 015
01/15/2018 3:58 PM EST 3.05 100 0.09 TSX 065 015
01/15/2018 3:58 PM EST 3.05 100 0.09 TSX 065 015
01/15/2018 3:58 PM EST E 3.04 71 0.08 TSX 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.