dcsimg

Nevsun Resources Ltd.

Exchange: TSX Exchange | Nov 17, 2017, 4:11 PM EST

NSU
$ 2.98 real time data Change Down
Change:
-0.01 (-0.33%)
Volume:
364,805
Real-time price
Day Low 2.94
Day High 3.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.98
High: 3.03
Shares Out.: 302,087,176
Beta: 1.762
Prev. Close: 2.99
Low: 2.94
Market Cap: 900,219,784
VWAP: 2.978587
Dividend: 0.010 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.25
Yield: 1.629
Ex-Div Date: 09/28/2017
P/B Ratio: 0.801
Exchange: TSX

Description

Nevsun Resources Ltd is a mid-tier base metals company. The Company is engaged in the acquisition, exploration, development and operation of mineral p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 2.98 33 -0.01 TSX 001 068
11/17/2017 4:00 PM EST Q 2.98 300 -0.01 TSX 009 079
11/17/2017 4:00 PM EST Q 2.98 200 -0.01 TSX 001 079
11/17/2017 4:00 PM EST Q 2.98 500 -0.01 TSX 001 079
11/17/2017 4:00 PM EST Q 2.98 200 -0.01 TSX 001 079
11/17/2017 4:00 PM EST Q 2.98 700 -0.01 TSX 001 039
11/17/2017 4:00 PM EST Q 2.98 100 -0.01 TSX 001 001
11/17/2017 4:00 PM EST Q 2.98 100 -0.01 TSX 001 065
11/17/2017 4:00 PM EST Q 2.98 400 -0.01 TSX 001 053
11/17/2017 3:59 PM EST 2.98 800 -0.01 TSX 039 039
11/17/2017 3:59 PM EST 2.97 200 -0.02 TSX 079 007
11/17/2017 3:59 PM EST 2.97 100 -0.02 TSX 065 065
11/17/2017 3:59 PM EST 2.97 100 -0.02 TSX 079 007
11/17/2017 3:59 PM EST 2.97 100 -0.02 TSX 065 065
11/17/2017 3:59 PM EST 2.97 100 -0.02 TSX 039 007
11/17/2017 3:59 PM EST 2.97 100 -0.02 TSX 039 065
11/17/2017 3:59 PM EST 2.97 100 -0.02 TSX 039 007
11/17/2017 3:59 PM EST 2.97 100 -0.02 TSX 039 007
11/17/2017 3:59 PM EST 2.97 100 -0.02 TSX 039 007
11/17/2017 3:59 PM EST 2.97 100 -0.02 TSX 039 007
11/17/2017 3:58 PM EST 2.97 100 -0.02 TSX 072 001
11/17/2017 3:58 PM EST 2.97 200 -0.02 TSX 072 079
11/17/2017 3:58 PM EST 2.97 200 -0.02 TSX 072 079
11/17/2017 3:58 PM EST 2.97 300 -0.02 TSX 072 039
11/17/2017 3:58 PM EST 2.97 200 -0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.