48North Cannabis Corp

Exchange: TSXV Exchange | Jul 18, 2019, 10:33 PM EDT

NRTH
$ 0.82 real time data Change Down
Change:
-0.03 (-3.53%)
Volume:
704,612
Real-time price
Day Low 0.79
Day High 0.84


Detailed Quote

Open: 0.83
High: 0.84
Beta: 1.245303
Shares Out.: 167,659,186
Total Shares (All Classes): 142,313,154
Prev. Close: 0.85
Low: 0.79
VWAP: 0.801506
Market Cap: 137,790,311
Market Cap (All Classes)*: 116,696,786
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 168,036,965
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.343
Escrow Shares: 377,779
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

48North Cannabis Corp is engaged in formulation, production and distribution of next generation cannabis-infused products. The company's wholly owned ... More

News Headlines for 48North Cannabis Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:59 PM EDT 0.82 4,000 -0.03 TSXV 079 019
07/18/2019 3:59 PM EDT 0.815 1,500 -0.04 TSXV 002 001
07/18/2019 3:59 PM EDT 0.815 500 -0.04 TSXV 002 001
07/18/2019 3:59 PM EDT 0.81 500 -0.04 TSXV 019 001
07/18/2019 3:59 PM EDT 0.81 500 -0.04 TSXV 019 001
07/18/2019 3:59 PM EDT E 0.81 120 -0.04 TSXV 036 007
07/18/2019 3:59 PM EDT 0.81 5,000 -0.04 TSXV 019 007
07/18/2019 3:56 PM EDT 0.81 500 -0.04 TSXV 019 001
07/18/2019 3:56 PM EDT 0.81 500 -0.04 TSXV 019 001
07/18/2019 3:56 PM EDT 0.81 1,000 -0.04 TSXV 007 124
07/18/2019 3:56 PM EDT 0.81 3,500 -0.04 TSXV 007 124
07/18/2019 3:56 PM EDT 0.81 5,500 -0.04 TSXV 002 124
07/18/2019 3:55 PM EDT 0.81 500 -0.04 TSXV 002 001
07/18/2019 3:54 PM EDT 0.81 1,500 -0.04 TSXV 007 007
07/18/2019 3:52 PM EDT 0.81 500 -0.04 TSXV 002 001
07/18/2019 3:49 PM EDT 0.81 1,000 -0.04 TSXV 002 089
07/18/2019 3:49 PM EDT 0.81 500 -0.04 TSXV 002 001
07/18/2019 3:49 PM EDT 0.81 2,000 -0.04 TSXV 002 001
07/18/2019 3:49 PM EDT 0.81 2,000 -0.04 TSXV 079 001
07/18/2019 3:49 PM EDT 0.81 1,000 -0.04 TSXV 079 001
07/18/2019 3:47 PM EDT E 0.81 300 -0.04 TSXV 036 080
07/18/2019 3:45 PM EDT 0.82 1,000 -0.03 TSXV 002 079
07/18/2019 3:45 PM EDT 0.82 500 -0.03 TSXV 002 079
07/18/2019 3:45 PM EDT 0.82 500 -0.03 TSXV 002 079
07/18/2019 3:45 PM EDT 0.815 500 -0.04 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.