48North Cannabis Corp

Exchange: TSXV Exchange | May 22, 2019, 4:04 AM EDT

NRTH
$ 1.17 real time data Change Up
Change:
0.16 (15.84%)
Volume:
6,374,375
Real-time price
Day Low 1.14
Day High 1.34


Detailed Quote

Open: 1.30
High: 1.34
Beta: 1.405961
Shares Out.: 164,994,994
Diluted Avg Shares (Last Qtr): 90,892,000
Prev. Close: 1.01
Low: 1.14
VWAP: 1.225725
Market Cap: 193,486,144
Market Cap (Dil. Avg Shrs): 106,343,640
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 165,372,773
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.179
Escrow Shares: 377,779
Exchange: TSXV

Description

48North Cannabis Corp is engaged in formulation, production and distribution of next generation cannabis-infused products. The company's wholly owned ... More

News Headlines for 48North Cannabis Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:16 PM EDT T 1.17 1,000 0.16 TSXV 124 124
05/21/2019 4:15 PM EDT T 1.17 2,000 0.16 TSXV 085 007
05/21/2019 3:59 PM EDT 1.17 500 0.16 TSXV 001 007
05/21/2019 3:59 PM EDT 1.16 3,500 0.15 TSXV 079 080
05/21/2019 3:59 PM EDT 1.16 1,500 0.15 TSXV 080 080
05/21/2019 3:59 PM EDT 1.16 300 0.15 TSXV 079 001
05/21/2019 3:59 PM EDT E 1.17 32 0.16 TSXV 001 036
05/21/2019 3:59 PM EDT 1.16 22,800 0.15 TSXV 079 039
05/21/2019 3:59 PM EDT 1.16 100 0.15 TSXV 079 001
05/21/2019 3:59 PM EDT 1.16 100 0.15 TSXV 079 001
05/21/2019 3:58 PM EDT 1.16 6,500 0.15 TSXV 079 007
05/21/2019 3:58 PM EDT 1.16 2,000 0.15 TSXV 079 007
05/21/2019 3:58 PM EDT 1.16 1,500 0.15 TSXV 079 007
05/21/2019 3:57 PM EDT 1.16 6,100 0.15 TSXV 079 007
05/21/2019 3:57 PM EDT 1.16 3,200 0.15 TSXV 079 007
05/21/2019 3:57 PM EDT 1.16 23,500 0.15 TSXV 079 007
05/21/2019 3:57 PM EDT 1.16 23,000 0.15 TSXV 079 085
05/21/2019 3:57 PM EDT 1.16 2,000 0.15 TSXV 079 079
05/21/2019 3:57 PM EDT 1.16 1,500 0.15 TSXV 079 079
05/21/2019 3:57 PM EDT 1.16 1,500 0.15 TSXV 079 079
05/21/2019 3:57 PM EDT 1.15 1,100 0.14 TSXV 079 007
05/21/2019 3:57 PM EDT 1.15 1,900 0.14 TSXV 079 007
05/21/2019 3:57 PM EDT 1.15 1,000 0.14 TSXV 007 007
05/21/2019 3:57 PM EDT 1.15 300 0.14 TSXV 007 007
05/21/2019 3:57 PM EDT 1.16 5,000 0.15 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.