Noram Ventures Inc.

Exchange: TSXV Exchange | Dec 12, 2018, 5:01 PM EST

NRM
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
96,300
Real-time price
Day Low 0.29
Day High 0.30


Detailed Quote

Open: 0.29
High: 0.30
Net Shares: 36,246,209
Beta: 4.192698
Prev. Close: 0.30
Low: 0.29
Market Cap: 10,873,863
VWAP: 0.296250
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,246,209
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.00
Exchange: TSXV

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton Valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:24 PM EST 0.30 20,000 0.00 TSXV 001 001
12/12/2018 3:23 PM EST E 0.30 100 0.00 TSXV 085 059
12/12/2018 3:23 PM EST E 0.30 100 0.00 TSXV 085 059
12/12/2018 3:23 PM EST E 0.30 100 0.00 TSXV 085 059
12/12/2018 2:32 PM EST 0.30 15,000 0.00 TSXV 080 001
12/12/2018 2:28 PM EST 0.30 10,000 0.00 TSXV 080 001
12/12/2018 2:28 PM EST 0.30 10,000 0.00 TSXV 080 001
12/12/2018 2:28 PM EST 0.295 3,000 -0.01 TSXV 080 143
12/12/2018 12:33 PM EST 0.29 3,000 -0.01 TSXV 143 007
12/12/2018 12:07 PM EST 0.30 3,500 0.00 TSXV 059 001
12/12/2018 12:07 PM EST 0.29 31,500 -0.01 TSXV 059 007
12/11/2018 3:47 PM EST 0.30 1,000 0.00 TSXV 002 001
12/11/2018 1:54 PM EST 0.30 500 0.00 TSXV 002 001
12/11/2018 1:54 PM EST 0.295 500 -0.01 TSXV 002 143
12/10/2018 11:22 AM EST 0.285 500 -0.02 TSXV 143 002
12/10/2018 10:05 AM EST 0.28 2,500 -0.02 TSXV 001 080
12/10/2018 10:05 AM EST 0.28 1,500 -0.02 TSXV 009 080
12/06/2018 3:26 PM EST 0.30 5,000 0.00 TSXV 002 001
12/06/2018 3:26 PM EST 0.295 2,500 -0.01 TSXV 002 009
12/06/2018 1:25 PM EST 0.28 2,500 -0.02 TSXV 009 009
12/06/2018 10:16 AM EST 0.295 14,500 -0.01 TSXV 013 085
12/05/2018 1:28 PM EST 0.31 20,000 0.01 TSXV 002 001
12/05/2018 10:27 AM EST 0.30 3,000 0.00 TSXV 143 007
12/05/2018 10:10 AM EST 0.30 5,000 0.00 TSXV 143 001
12/05/2018 10:10 AM EST 0.30 6,000 0.00 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.