Noram Ventures Inc.

Exchange: TSXV Exchange | Apr 24, 2018, 4:37 AM EDT

NRM
$ 0.295 real time data Change Up
Change:
0.02 (7.27%)
Volume:
10,500
Real-time price
Day Low 0.265
Day High 0.295


Detailed Quote

Open: 0.265
High: 0.295
Net Shares: 19,672,733
Beta: 5.195913
Prev. Close: 0.275
Low: 0.265
Market Cap: 5,836,201
VWAP: 0.282143
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,783,733
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 111,000
P/B Ratio: 1.967
Exchange: TSXV

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 2:56 PM EDT 0.295 3,500 0.02 TSXV 002 009
04/23/2018 2:01 PM EDT 0.295 1,500 0.02 TSXV 085 009
04/23/2018 12:21 PM EDT 0.28 2,000 0.01 TSXV 002 007
04/23/2018 9:32 AM EDT 0.265 3,500 -0.01 TSXV 009 001
04/20/2018 2:23 PM EDT 0.275 1,500 0.00 TSXV 002 143
04/20/2018 10:32 AM EDT 0.285 3,000 0.01 TSXV 002 143
04/17/2018 11:40 AM EDT 0.29 3,000 0.02 TSXV 013 009
04/16/2018 2:38 PM EDT 0.26 4,000 -0.02 TSXV 079 002
04/16/2018 10:56 AM EDT 0.27 3,000 -0.01 TSXV 019 002
04/12/2018 3:09 PM EDT 0.27 2,000 -0.01 TSXV 007 007
04/12/2018 3:06 PM EDT 0.285 500 0.01 TSXV 002 007
04/12/2018 2:28 PM EDT 0.285 2,500 0.01 TSXV 002 002
04/12/2018 1:49 PM EDT 0.26 2,500 -0.02 TSXV 001 080
04/12/2018 12:14 PM EDT 0.265 4,000 -0.01 TSXV 143 002
04/12/2018 12:14 PM EDT 0.265 1,000 -0.01 TSXV 009 002
04/12/2018 11:56 AM EDT 0.265 2,500 -0.01 TSXV 009 079
04/11/2018 9:30 AM EDT 0.265 1,000 -0.01 TSXV 009 085
04/11/2018 9:30 AM EDT 0.265 1,000 -0.01 TSXV 124 002
04/10/2018 11:58 AM EDT 0.26 500 -0.02 TSXV 143 088
04/10/2018 11:58 AM EDT 0.265 500 -0.01 TSXV 080 088
04/10/2018 10:07 AM EDT 0.34 1,000 0.07 TSXV 002 080
04/09/2018 10:33 AM EDT 0.33 500 0.06 TSXV 124 001
04/09/2018 9:30 AM EDT E 0.27 450 -0.01 TSXV 059 085
04/09/2018 9:30 AM EDT 0.27 500 -0.01 TSXV 085 085
04/06/2018 1:15 PM EDT 0.29 500 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.