Noram Ventures Inc.

Exchange: TSXV Exchange | Apr 22, 2018, 12:36 AM EDT

NRM
$ 0.275 real time data Change Down
Change:
-0.015 (-5.17%)
Volume:
4,500
Real-time price
Day Low 0.275
Day High 0.285


Detailed Quote

Open: 0.285
High: 0.285
Net Shares: 19,672,733
Beta: 5.234051
Prev. Close: 0.29
Low: 0.275
Market Cap: 5,440,527
VWAP: 0.281667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,783,733
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 111,000
P/B Ratio: 1.833
Exchange: TSXV

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 2:23 PM EDT 0.275 1,500 -0.02 TSXV 002 143
04/20/2018 10:32 AM EDT 0.285 3,000 -0.01 TSXV 002 143
04/17/2018 11:40 AM EDT 0.29 3,000 0.00 TSXV 013 009
04/16/2018 2:38 PM EDT 0.26 4,000 -0.03 TSXV 079 002
04/16/2018 10:56 AM EDT 0.27 3,000 -0.02 TSXV 019 002
04/12/2018 3:09 PM EDT 0.27 2,000 -0.02 TSXV 007 007
04/12/2018 3:06 PM EDT 0.285 500 -0.01 TSXV 002 007
04/12/2018 2:28 PM EDT 0.285 2,500 -0.01 TSXV 002 002
04/12/2018 1:49 PM EDT 0.26 2,500 -0.03 TSXV 001 080
04/12/2018 12:14 PM EDT 0.265 4,000 -0.03 TSXV 143 002
04/12/2018 12:14 PM EDT 0.265 1,000 -0.03 TSXV 009 002
04/12/2018 11:56 AM EDT 0.265 2,500 -0.03 TSXV 009 079
04/11/2018 9:30 AM EDT 0.265 1,000 -0.03 TSXV 009 085
04/11/2018 9:30 AM EDT 0.265 1,000 -0.03 TSXV 124 002
04/10/2018 11:58 AM EDT 0.26 500 -0.03 TSXV 143 088
04/10/2018 11:58 AM EDT 0.265 500 -0.03 TSXV 080 088
04/10/2018 10:07 AM EDT 0.34 1,000 0.05 TSXV 002 080
04/09/2018 10:33 AM EDT 0.33 500 0.04 TSXV 124 001
04/09/2018 9:30 AM EDT E 0.27 450 -0.02 TSXV 059 085
04/09/2018 9:30 AM EDT 0.27 500 -0.02 TSXV 085 085
04/06/2018 1:15 PM EDT 0.29 500 0.00 TSXV 002 001
04/03/2018 11:59 AM EDT 0.28 5,000 -0.01 TSXV 079 124
04/03/2018 11:59 AM EDT 0.28 5,000 -0.01 TSXV 079 124
04/02/2018 2:38 PM EDT 0.265 500 -0.03 TSXV 001 085
04/02/2018 2:38 PM EDT 0.32 500 0.03 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.