Noram Ventures Inc.

Exchange: TSXV Exchange | Jun 18, 2018, 9:34 AM EDT

NRM
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,500
Real-time price
Day Low 0.16
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Net Shares: 19,672,733
Beta: 4.195697
Prev. Close: 0.16
Low: 0.16
Market Cap: 3,165,397
VWAP: 0.16
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,783,733
P/E Ratio: N/A
EPS: -2.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 111,000
P/B Ratio: 2.667
Exchange: TSXV

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:30 AM EDT 0.16 500 0.00 TSXV 143 085
06/18/2018 9:30 AM EDT 0.16 5,000 0.00 TSXV 143 085
06/18/2018 9:30 AM EDT 0.16 2,000 0.00 TSXV 143 079
06/15/2018 3:11 PM EDT 0.16 10,000 0.00 TSXV 002 085
06/15/2018 2:39 PM EDT 0.16 7,000 0.00 TSXV 002 085
06/15/2018 12:49 PM EDT 0.16 3,000 0.00 TSXV 002 085
06/15/2018 9:30 AM EDT E 0.155 400 -0.01 TSXV 059 002
06/15/2018 9:30 AM EDT 0.155 1,000 -0.01 TSXV 085 002
06/14/2018 11:29 AM EDT 0.155 1,500 -0.01 TSXV 085 007
06/14/2018 10:25 AM EDT 0.155 2,500 -0.01 TSXV 085 001
06/12/2018 2:21 PM EDT E 0.16 250 0.00 TSXV 059 039
06/12/2018 10:55 AM EDT 0.16 49,000 0.00 TSXV 079 013
06/12/2018 9:54 AM EDT 0.17 8,500 0.01 TSXV 007 085
06/12/2018 9:30 AM EDT 0.16 1,000 0.00 TSXV 079 007
06/11/2018 12:05 PM EDT 0.16 22,500 0.00 TSXV 002 007
06/11/2018 12:05 PM EDT 0.16 1,000 0.00 TSXV 002 009
06/08/2018 2:40 PM EDT 0.16 10,000 0.00 TSXV 007 007
06/08/2018 11:02 AM EDT 0.16 9,500 0.00 TSXV 007 007
06/06/2018 2:55 PM EDT 0.16 2,500 0.00 TSXV 002 007
06/05/2018 9:30 AM EDT E 0.15 300 -0.01 TSXV 059 007
06/05/2018 9:30 AM EDT 0.15 500 -0.01 TSXV 002 007
06/04/2018 3:02 PM EDT 0.15 2,500 -0.01 TSXV 002 079
06/04/2018 11:29 AM EDT E 0.15 50 -0.01 TSXV 059 080
06/04/2018 11:29 AM EDT 0.15 500 -0.01 TSXV 002 080
06/01/2018 1:20 PM EDT 0.165 2,000 0.01 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.