Noram Ventures Inc.

Exchange: TSXV Exchange | Oct 18, 2018, 12:52 PM EDT
NRM
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.12
52 Week High 0.80


Detailed Quote

Open: N/A
High: N/A
Net Shares: 19,672,733
Beta: 5.142041
Prev. Close: 0.14
Low: N/A
Market Cap: 2,769,723
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,783,733
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 111,000
P/B Ratio: 4.667
Exchange: TSXV

Research:

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:11 PM EDT E 0.15 100 0.01 TSXV 085 059
10/17/2018 2:19 PM EDT E 0.14 49 0.00 TSXV 059 007
10/17/2018 2:19 PM EDT 0.14 5,000 0.00 TSXV 079 007
10/15/2018 2:04 PM EDT 0.155 9,500 0.02 TSXV 002 009
10/15/2018 12:48 PM EDT 0.15 500 0.01 TSXV 002 079
10/15/2018 9:30 AM EDT 0.155 2,000 0.02 TSXV 080 009
10/12/2018 9:30 AM EDT E 0.15 200 0.01 TSXV 059 007
10/11/2018 12:40 PM EDT 0.16 12,000 0.02 TSXV 143 079
10/11/2018 9:43 AM EDT 0.15 14,500 0.01 TSXV 009 001
10/09/2018 9:30 AM EDT E 0.15 100 0.01 TSXV 059 015
10/09/2018 9:30 AM EDT 0.15 2,500 0.01 TSXV 009 002
10/09/2018 9:30 AM EDT 0.15 7,500 0.01 TSXV 009 015
10/04/2018 1:01 PM EDT 0.15 7,500 0.01 TSXV 009 079
10/03/2018 3:55 PM EDT 0.15 10,000 0.01 TSXV 009 002
10/03/2018 9:30 AM EDT 0.15 5,500 0.01 TSXV 009 015
10/03/2018 9:30 AM EDT 0.15 500 0.01 TSXV 001 015
10/02/2018 12:36 PM EDT 0.16 99,500 0.02 TSXV 143 015
10/02/2018 11:59 AM EDT E 0.16 400 0.02 TSXV 059 007
10/02/2018 11:59 AM EDT 0.16 500 0.02 TSXV 143 007
09/28/2018 1:42 PM EDT 0.155 8,000 0.02 TSXV 002 143
09/27/2018 3:43 PM EDT 0.15 15,000 0.01 TSXV 143 002
09/27/2018 2:14 PM EDT 0.15 1,000 0.01 TSXV 143 033
09/27/2018 10:57 AM EDT 0.15 1,500 0.01 TSXV 143 015
09/26/2018 9:56 AM EDT 0.14 8,000 0.00 TSXV 143 085
09/25/2018 2:04 PM EDT E 0.14 300 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.