Noram Ventures Inc.

Exchange: TSXV Exchange | May 25, 2019, 10:01 PM EDT
NRM
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.095
52 Week High 0.32


Detailed Quote

Open: N/A
High: N/A
Beta: 3.101001
Shares Out.: 36,185,209
Diluted Avg Shares (Last Qtr): 22,384,272
Prev. Close: 0.105
Low: N/A
VWAP: N/A
Market Cap: 3,811,102
Market Cap (Dil. Avg Shrs): 2,350,348
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,296,209
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.75
Escrow Shares: 111,000
Exchange: TSXV

Research:

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton Valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 9:30 AM EDT 0.105 10,000 0.00 TSXV 002 085
05/21/2019 2:24 PM EDT E 0.105 150 0.00 TSXV 002 059
05/21/2019 2:24 PM EDT 0.105 5,000 0.00 TSXV 002 085
05/21/2019 1:30 PM EDT 0.105 3,000 0.00 TSXV 002 085
05/21/2019 1:30 PM EDT 0.105 10,000 0.00 TSXV 002 002
05/17/2019 12:18 PM EDT E 0.095 600 -0.01 TSXV 059 053
05/17/2019 9:30 AM EDT E 0.095 250 -0.01 TSXV 059 062
05/17/2019 9:30 AM EDT E 0.095 450 -0.01 TSXV 059 007
05/17/2019 9:30 AM EDT 0.095 1,000 -0.01 TSXV 001 062
05/16/2019 2:13 PM EDT 0.095 2,500 -0.01 TSXV 001 009
05/16/2019 2:13 PM EDT 0.10 7,500 -0.01 TSXV 001 009
05/16/2019 11:31 AM EDT 0.10 5,500 -0.01 TSXV 001 001
05/16/2019 9:58 AM EDT 0.10 7,000 -0.01 TSXV 001 009
05/16/2019 9:58 AM EDT 0.10 8,000 -0.01 TSXV 002 009
05/16/2019 9:58 AM EDT 0.10 5,000 -0.01 TSXV 080 009
05/14/2019 2:57 PM EDT 0.105 5,000 0.00 TSXV 001 007
05/14/2019 2:57 PM EDT 0.11 20,000 0.01 TSXV 001 007
05/13/2019 1:02 PM EDT 0.11 19,500 0.01 TSXV 001 001
05/09/2019 3:15 PM EDT 0.11 16,500 0.01 TSXV 001 009
05/09/2019 2:01 PM EDT 0.11 7,000 0.01 TSXV 001 001
05/09/2019 2:01 PM EDT 0.11 5,000 0.01 TSXV 001 001
05/09/2019 2:01 PM EDT 0.11 13,000 0.01 TSXV 001 001
05/09/2019 12:01 PM EDT 0.11 12,000 0.01 TSXV 001 001
05/09/2019 12:01 PM EDT 0.11 3,000 0.01 TSXV 085 001
05/06/2019 1:36 PM EDT 0.12 500 0.02 TSXV 013 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.