Noram Ventures Inc. [NRM] | Noram Ventures Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Noram Ventures Inc.

Exchange: TSXV Exchange | Jun 18, 2018, 9:34 AM EDT

NRM

$ 0.16 real time data

Change:
0.00 (0.00%)

Volume:
7,500

Real-time price

Day Low 0.16

Day High 0.16

52 Week Low 0.14

52 Week High 0.80

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-11-30 High: 0.80	52 Week Low 2018-05-25 Low: 0.14

Detailed Quote

Open:	0.16
High:	0.16
Net Shares:	19,672,733
Beta:	4.195697

Prev. Close:	0.16
Low:	0.16
Market Cap:	3,165,397
VWAP:	0.16

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	19,783,733
P/E Ratio:	N/A
EPS:	-2.320000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	111,000
P/B Ratio:	2.667
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

Alba Minerals and JV Partner Noram Ventures Announce New Round of Drilling on Clayton Valley Lithium Project - Video Available on Investmentpitch.com
Newsfile , 2:37 PM EST February 05, 2018
Alba/Noram to Commence New Drilling at Clayton Valley, Nevada Lithium Project
FSCwire , 3:01 AM EST February 01, 2018
Noram/Alba to Commence New Drilling Program at Clayton Valley, Nevada Lithium Project
FSCwire , 2:00 AM EST February 01, 2018

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2018 9:30 AM EDT		0.16	500	0.00	TSXV	143	085
06/18/2018 9:30 AM EDT		0.16	5,000	0.00	TSXV	143	085
06/18/2018 9:30 AM EDT		0.16	2,000	0.00	TSXV	143	079
06/15/2018 3:11 PM EDT		0.16	10,000	0.00	TSXV	002	085
06/15/2018 2:39 PM EDT		0.16	7,000	0.00	TSXV	002	085
06/15/2018 12:49 PM EDT		0.16	3,000	0.00	TSXV	002	085
06/15/2018 9:30 AM EDT	E	0.155	400	-0.01	TSXV	059	002
06/15/2018 9:30 AM EDT		0.155	1,000	-0.01	TSXV	085	002
06/14/2018 11:29 AM EDT		0.155	1,500	-0.01	TSXV	085	007
06/14/2018 10:25 AM EDT		0.155	2,500	-0.01	TSXV	085	001
06/12/2018 2:21 PM EDT	E	0.16	250	0.00	TSXV	059	039
06/12/2018 10:55 AM EDT		0.16	49,000	0.00	TSXV	079	013
06/12/2018 9:54 AM EDT		0.17	8,500	0.01	TSXV	007	085
06/12/2018 9:30 AM EDT		0.16	1,000	0.00	TSXV	079	007
06/11/2018 12:05 PM EDT		0.16	22,500	0.00	TSXV	002	007
06/11/2018 12:05 PM EDT		0.16	1,000	0.00	TSXV	002	009
06/08/2018 2:40 PM EDT		0.16	10,000	0.00	TSXV	007	007
06/08/2018 11:02 AM EDT		0.16	9,500	0.00	TSXV	007	007
06/06/2018 2:55 PM EDT		0.16	2,500	0.00	TSXV	002	007
06/05/2018 9:30 AM EDT	E	0.15	300	-0.01	TSXV	059	007
06/05/2018 9:30 AM EDT		0.15	500	-0.01	TSXV	002	007
06/04/2018 3:02 PM EDT		0.15	2,500	-0.01	TSXV	002	079
06/04/2018 11:29 AM EDT	E	0.15	50	-0.01	TSXV	059	080
06/04/2018 11:29 AM EDT		0.15	500	-0.01	TSXV	002	080
06/01/2018 1:20 PM EDT		0.165	2,000	0.01	TSXV	002	019

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.