Noram Ventures Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 2:56 AM EDT
NRM
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,250
Real-time price
Day Low 0.14
Day High 0.14
52 Week Low 0.12
52 Week High 0.80


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 19,672,733
Beta: 4.306552
Prev. Close: 0.14
Low: 0.14
Market Cap: 2,769,723
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,783,733
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 111,000
P/B Ratio: 2.333
Exchange: TSXV

Research:

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 3:09 PM EDT E 0.14 250 0.00 TSXV 059 085
08/13/2018 3:00 PM EDT 0.14 5,000 0.00 TSXV 001 002
08/13/2018 3:00 PM EDT 0.14 5,000 0.00 TSXV 001 002
08/13/2018 3:00 PM EDT 0.14 14,000 0.00 TSXV 001 085
08/09/2018 11:51 AM EDT 0.14 3,000 0.00 TSXV 002 085
08/09/2018 11:39 AM EDT 0.135 6,000 -0.01 TSXV 002 001
08/08/2018 12:48 PM EDT 0.12 1,000 -0.02 TSXV 079 007
08/08/2018 9:30 AM EDT 0.12 2,500 -0.02 TSXV 079 007
08/07/2018 1:00 PM EDT 0.12 5,500 -0.02 TSXV 079 002
08/03/2018 10:32 AM EDT 0.12 1,000 -0.02 TSXV 079 007
08/02/2018 9:30 AM EDT E 0.12 100 -0.02 TSXV 059 001
08/02/2018 9:30 AM EDT 0.12 3,500 -0.02 TSXV 079 001
08/01/2018 12:46 PM EDT 0.12 1,000 -0.02 TSXV 013 002
07/31/2018 1:40 PM EDT 0.125 3,000 -0.02 TSXV 001 002
07/31/2018 1:40 PM EDT 0.125 11,000 -0.02 TSXV 007 002
07/31/2018 1:00 PM EDT 0.125 1,500 -0.02 TSXV 007 080
07/30/2018 2:48 PM EDT 0.13 500 -0.01 TSXV 079 007
07/26/2018 3:26 PM EDT E 0.13 200 -0.01 TSXV 019 059
07/26/2018 3:26 PM EDT 0.13 500 -0.01 TSXV 019 007
07/25/2018 3:37 PM EDT 0.125 7,000 -0.02 TSXV 007 007
07/25/2018 3:30 PM EDT 0.125 500 -0.02 TSXV 007 085
07/23/2018 10:04 AM EDT 0.13 1,000 -0.01 TSXV 002 002
07/23/2018 9:30 AM EDT 0.13 8,000 -0.01 TSXV 002 002
07/20/2018 3:05 PM EDT E 0.135 100 -0.01 TSXV 085 059
07/20/2018 3:05 PM EDT 0.135 1,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.