Noram Ventures Inc. [NRM] | Noram Ventures Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Noram Ventures Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 2:47 AM EST

NRM

$ 0.18 real time data

Change:
0.015 (9.09%)

Volume:
337,000

Real-time price

Day Low 0.17

Day High 0.18

52 Week Low 0.12

52 Week High 0.50

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-03-01 High: 0.50	52 Week Low 2018-09-12 Low: 0.12

Detailed Quote

Open:	0.175
High:	0.18
Beta:	3.498486
Shares Out.:	36,185,209
Diluted Avg Shares (Last Qtr):	22,384,272

Prev. Close:	0.165
Low:	0.17
VWAP:	0.177233
Market Cap:	6,533,318
Market Cap (Dil. Avg Shrs):	4,029,168

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	36,296,209
EPS:	-0.180000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	3.00
Escrow Shares:	111,000
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton Valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

Updated Resource Estimate Significantly Expands Noram's Zeus Lithium Deposit, Clayton Valley, Nevada
ACCESSWIRE , 1:55 AM EST February 21, 2019
Noram Ventures Announces Daniel F. Hachey to the Board of Directors
ACCESSWIRE , 1:55 AM EST February 06, 2019
Noram Ventures Announces Results of the Phase III Core Drilling Program on its Zeus Lithium Project, Clayton Valley, Nevada, USA
ACCESSWIRE , 1:55 AM EST January 29, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/22/2019 3:47 PM EST	0.18	10,000	0.02	TSXV	002	001
02/22/2019 3:47 PM EST	0.18	10,000	0.02	TSXV	002	001
02/22/2019 2:58 PM EST	0.18	1,500	0.02	TSXV	002	001
02/22/2019 2:53 PM EST	0.18	500	0.02	TSXV	009	001
02/22/2019 2:11 PM EST	0.18	8,000	0.02	TSXV	002	001
02/22/2019 1:30 PM EST	0.18	2,000	0.02	TSXV	002	001
02/22/2019 12:16 PM EST	0.18	5,000	0.02	TSXV	002	001
02/22/2019 11:33 AM EST	0.18	5,000	0.02	TSXV	002	001
02/22/2019 11:33 AM EST	0.18	1,500	0.02	TSXV	002	001
02/22/2019 11:29 AM EST	0.18	8,500	0.02	TSXV	002	001
02/22/2019 11:28 AM EST	0.18	10,000	0.02	TSXV	002	001
02/22/2019 10:37 AM EST	0.18	1,500	0.02	TSXV	001	001
02/22/2019 10:23 AM EST	0.18	28,000	0.02	TSXV	001	001
02/22/2019 10:23 AM EST	0.18	10,000	0.02	TSXV	001	001
02/22/2019 10:23 AM EST	0.18	20,000	0.02	TSXV	001	085
02/22/2019 9:39 AM EST	0.18	5,000	0.02	TSXV	002	085
02/22/2019 9:39 AM EST	0.18	10,000	0.02	TSXV	002	001
02/22/2019 9:39 AM EST	0.18	10,000	0.02	TSXV	002	001
02/22/2019 9:39 AM EST	0.18	5,000	0.02	TSXV	002	001
02/22/2019 9:30 AM EST	0.17	1,000	0.01	TSXV	001	001
02/22/2019 9:30 AM EST	0.175	2,000	0.01	TSXV	013	001
02/22/2019 9:30 AM EST	0.175	9,000	0.01	TSXV	013	001
02/22/2019 9:30 AM EST	0.175	18,500	0.01	TSXV	013	001
02/22/2019 9:30 AM EST	0.175	4,000	0.01	TSXV	013	085
02/22/2019 9:30 AM EST	0.175	40,500	0.01	TSXV	002	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.