Noram Ventures Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 8:05 AM EDT
NRM
$ 0.10 real time data Change Up
Change:
0.01 (11.11%)
Volume:
5,000
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 0.07
52 Week High 0.32


Detailed Quote

Open: 0.00
High: 0.00
Beta: 3.285603
Shares Out.: 36,435,209
Total Shares (All Classes): 36,546,209
Prev. Close: 0.09
Low: 0.00
VWAP: 0.10
Market Cap: 3,654,621
Market Cap (All Classes)*: 3,654,621
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,546,209
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.25
Escrow Shares: 111,000
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton Valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:55 PM EDT 0.10 5,000 0.01 TSXV 053 009
07/15/2019 2:10 PM EDT E 0.08 65 -0.01 TSXV 059 068
07/15/2019 11:15 AM EDT E 0.08 589 -0.01 TSXV 059 068
07/15/2019 11:14 AM EDT E 0.08 458 -0.01 TSXV 059 068
07/12/2019 1:32 PM EDT E 0.105 600 0.02 TSXV 059 015
07/12/2019 12:34 PM EDT 0.09 2,000 0.00 TSXV 079 015
07/12/2019 9:30 AM EDT E 0.07 500 -0.02 TSXV 059 001
07/12/2019 9:30 AM EDT 0.07 4,000 -0.02 TSXV 080 001
07/10/2019 1:10 PM EDT 0.08 8,000 -0.01 TSXV 001 002
07/10/2019 1:10 PM EDT 0.08 10,000 -0.01 TSXV 001 002
07/10/2019 1:10 PM EDT 0.08 10,000 -0.01 TSXV 001 002
07/10/2019 1:10 PM EDT 0.08 2,000 -0.01 TSXV 001 002
06/27/2019 10:28 AM EDT 0.09 1,000 0.00 TSXV 001 002
06/27/2019 10:18 AM EDT 0.09 29,000 0.00 TSXV 001 002
06/27/2019 10:03 AM EDT 0.09 1,000 0.00 TSXV 001 076
06/27/2019 9:30 AM EDT 0.115 5,000 0.03 TSXV 002 059
06/26/2019 3:59 PM EDT E 0.10 500 0.01 TSXV 059 124
06/26/2019 3:59 PM EDT 0.10 7,000 0.01 TSXV 001 124
06/26/2019 3:05 PM EDT 0.09 1,000 0.00 TSXV 001 079
06/26/2019 12:03 PM EDT 0.09 30,000 0.00 TSXV 001 002
06/24/2019 11:06 AM EDT 0.09 19,000 0.00 TSXV 001 002
06/21/2019 2:41 PM EDT 0.09 7,000 0.00 TSXV 001 019
06/21/2019 2:41 PM EDT 0.09 12,000 0.00 TSXV 001 019
06/21/2019 2:37 PM EDT 0.09 17,000 0.00 TSXV 001 019
06/21/2019 9:30 AM EDT 0.09 1,000 0.00 TSXV 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.