Noram Ventures Inc.

Exchange: TSXV Exchange | Apr 20, 2018, 8:24 AM EDT

NRM
$ 0.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 19,672,733
Beta: 5.258578
Prev. Close: 0.29
Low: N/A
Market Cap: 5,737,283
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,783,733
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 111,000
P/B Ratio: 1.933
Exchange: TSXV

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2018 11:40 AM EDT 0.29 3,000 0.00 TSXV 013 009
04/16/2018 2:38 PM EDT 0.26 4,000 -0.03 TSXV 079 002
04/16/2018 10:56 AM EDT 0.27 3,000 -0.02 TSXV 019 002
04/12/2018 3:09 PM EDT 0.27 2,000 -0.02 TSXV 007 007
04/12/2018 3:06 PM EDT 0.285 500 -0.01 TSXV 002 007
04/12/2018 2:28 PM EDT 0.285 2,500 -0.01 TSXV 002 002
04/12/2018 1:49 PM EDT 0.26 2,500 -0.03 TSXV 001 080
04/12/2018 12:14 PM EDT 0.265 4,000 -0.03 TSXV 143 002
04/12/2018 12:14 PM EDT 0.265 1,000 -0.03 TSXV 009 002
04/12/2018 11:56 AM EDT 0.265 2,500 -0.03 TSXV 009 079
04/11/2018 9:30 AM EDT 0.265 1,000 -0.03 TSXV 009 085
04/11/2018 9:30 AM EDT 0.265 1,000 -0.03 TSXV 124 002
04/10/2018 11:58 AM EDT 0.26 500 -0.03 TSXV 143 088
04/10/2018 11:58 AM EDT 0.265 500 -0.03 TSXV 080 088
04/10/2018 10:07 AM EDT 0.34 1,000 0.05 TSXV 002 080
04/09/2018 10:33 AM EDT 0.33 500 0.04 TSXV 124 001
04/09/2018 9:30 AM EDT E 0.27 450 -0.02 TSXV 059 085
04/09/2018 9:30 AM EDT 0.27 500 -0.02 TSXV 085 085
04/06/2018 1:15 PM EDT 0.29 500 0.00 TSXV 002 001
04/03/2018 11:59 AM EDT 0.28 5,000 -0.01 TSXV 079 124
04/03/2018 11:59 AM EDT 0.28 5,000 -0.01 TSXV 079 124
04/02/2018 2:38 PM EDT 0.265 500 -0.03 TSXV 001 085
04/02/2018 2:38 PM EDT 0.32 500 0.03 TSXV 124 085
04/02/2018 9:30 AM EDT E 0.35 200 0.06 TSXV 002 059
03/29/2018 3:59 PM EDT 0.35 6,000 0.06 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.