Noram Ventures Inc.

Exchange: TSXV Exchange | Jan 24, 2018, 6:37 AM EST

NRM
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
197,200
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 186,245,333
Beta: 4.947004
Prev. Close: 0.055
Low: 0.055
Market Cap: 10,304,543
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 187,355,333
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,110,000
P/B Ratio: 5.50
Exchange: TSXV

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:14 PM EST 0.055 42,000 0.00 TSXV 019 085
01/23/2018 3:14 PM EST 0.055 12,000 0.00 TSXV 019 039
01/23/2018 3:14 PM EST 0.055 34,000 0.00 TSXV 019 002
01/23/2018 12:04 PM EST 0.055 2,000 0.00 TSXV 009 002
01/23/2018 12:04 PM EST 0.055 25,000 0.00 TSXV 009 002
01/23/2018 12:04 PM EST 0.055 44,000 0.00 TSXV 009 085
01/23/2018 12:04 PM EST 0.055 19,000 0.00 TSXV 009 085
01/23/2018 10:07 AM EST 0.055 5,000 0.00 TSXV 079 085
01/23/2018 9:30 AM EST E 0.055 200 0.00 TSXV 002 059
01/23/2018 9:30 AM EST 0.055 4,000 0.00 TSXV 079 085
01/23/2018 9:30 AM EST 0.055 6,000 0.00 TSXV 079 019
01/23/2018 9:30 AM EST 0.055 2,000 0.00 TSXV 002 019
01/23/2018 9:30 AM EST 0.055 2,000 0.00 TSXV 007 019
01/22/2018 3:59 PM EST 0.055 48,000 0.00 TSXV 001 002
01/22/2018 3:46 PM EST E 0.055 363 0.00 TSXV 079 059
01/22/2018 3:46 PM EST 0.055 2,000 0.00 TSXV 079 002
01/22/2018 2:28 PM EST 0.055 20,000 0.00 TSXV 085 039
01/22/2018 2:28 PM EST 0.055 104,000 0.00 TSXV 085 079
01/22/2018 2:06 PM EST 0.055 5,000 0.00 TSXV 002 079
01/22/2018 12:09 PM EST 0.055 70,000 0.00 TSXV 002 007
01/22/2018 12:09 PM EST 0.055 50,000 0.00 TSXV 019 007
01/22/2018 11:44 AM EST 0.055 15,000 0.00 TSXV 002 080
01/22/2018 10:36 AM EST 0.055 5,000 0.00 TSXV 002 007
01/22/2018 10:18 AM EST E 0.055 500 0.00 TSXV 059 079
01/22/2018 10:03 AM EST 0.055 3,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.