Noram Ventures Inc.

Exchange: TSXV Exchange | Nov 20, 2018, 11:39 PM EST
NRM
$ 0.27 real time data Change Down
Change:
-0.015 (-5.26%)
Volume:
204,194
Real-time price
Day Low 0.27
Day High 0.32
52 Week Low 0.12
52 Week High 0.80


Detailed Quote

Open: 0.295
High: 0.32
Net Shares: 31,635,209
Beta: 3.74474
Prev. Close: 0.285
Low: 0.27
Market Cap: 8,571,476
VWAP: 0.289951
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,746,209
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 111,000
P/B Ratio: 9.00
Exchange: TSXV

Research:

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 2:52 PM EST 0.27 1,000 -0.02 TSXV 001 007
11/20/2018 2:52 PM EST 0.27 8,500 -0.02 TSXV 009 007
11/20/2018 1:04 PM EST 0.28 8,000 -0.01 TSXV 002 059
11/20/2018 1:00 PM EST 0.27 1,500 -0.02 TSXV 009 085
11/20/2018 1:00 PM EST 0.27 3,500 -0.02 TSXV 001 085
11/20/2018 12:03 PM EST 0.27 11,500 -0.02 TSXV 001 007
11/20/2018 12:00 PM EST 0.28 3,500 -0.01 TSXV 002 059
11/20/2018 11:25 AM EST 0.28 1,500 -0.01 TSXV 002 001
11/20/2018 11:22 AM EST 0.28 16,500 -0.01 TSXV 002 001
11/20/2018 11:22 AM EST 0.28 10,000 -0.01 TSXV 002 001
11/20/2018 11:00 AM EST 0.28 20,000 -0.01 TSXV 013 001
11/20/2018 10:52 AM EST 0.275 4,000 -0.01 TSXV 013 143
11/20/2018 10:15 AM EST 0.27 3,500 -0.02 TSXV 002 079
11/20/2018 10:15 AM EST 0.27 5,000 -0.02 TSXV 143 079
11/20/2018 10:14 AM EST 0.27 4,000 -0.02 TSXV 143 079
11/20/2018 10:13 AM EST 0.30 15,500 0.02 TSXV 001 079
11/20/2018 10:13 AM EST 0.30 4,500 0.02 TSXV 143 079
11/20/2018 10:13 AM EST 0.30 18,000 0.02 TSXV 001 079
11/20/2018 10:08 AM EST 0.32 500 0.04 TSXV 007 001
11/20/2018 10:08 AM EST 0.32 2,500 0.04 TSXV 007 001
11/20/2018 10:06 AM EST 0.32 4,500 0.04 TSXV 007 001
11/20/2018 10:06 AM EST 0.31 10,000 0.03 TSXV 007 001
11/20/2018 10:06 AM EST 0.31 500 0.03 TSXV 007 001
11/20/2018 10:03 AM EST 0.31 2,000 0.03 TSXV 002 001
11/20/2018 9:46 AM EST 0.30 1,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.