Noram Ventures Inc.

Exchange: TSXV Exchange | Jan 17, 2019, 6:59 AM EST
NRM
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.12
52 Week High 0.60


Detailed Quote

Open: N/A
High: N/A
Net Shares: 36,246,209
Beta: 3.659161
Prev. Close: 0.26
Low: N/A
Market Cap: 9,424,014
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,246,209
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.333
Exchange: TSXV

Research:

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton Valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 1:11 PM EST 0.26 2,000 0.00 TSXV 001 001
01/14/2019 3:55 PM EST 0.25 3,000 -0.01 TSXV 002 013
01/14/2019 3:55 PM EST 0.25 32,000 -0.01 TSXV 002 143
01/14/2019 9:52 AM EST 0.24 5,000 -0.02 TSXV 002 013
01/14/2019 9:52 AM EST 0.24 5,000 -0.02 TSXV 002 001
01/14/2019 9:39 AM EST 0.21 20,000 -0.05 TSXV 001 001
01/09/2019 12:53 PM EST 0.21 2,000 -0.05 TSXV 001 007
01/09/2019 12:43 PM EST 0.21 3,000 -0.05 TSXV 001 001
01/09/2019 12:42 PM EST 0.21 8,500 -0.05 TSXV 001 001
01/09/2019 9:48 AM EST E 0.21 237 -0.05 TSXV 059 143
01/09/2019 9:48 AM EST 0.21 5,000 -0.05 TSXV 002 143
01/09/2019 9:39 AM EST 0.21 10,000 -0.05 TSXV 002 001
01/09/2019 9:30 AM EST 0.21 10,000 -0.05 TSXV 001 001
01/07/2019 3:47 PM EST 0.22 5,000 -0.04 TSXV 001 001
01/07/2019 3:23 PM EST 0.22 2,500 -0.04 TSXV 001 009
01/07/2019 1:26 PM EST 0.23 5,000 -0.03 TSXV 001 013
01/07/2019 1:26 PM EST 0.23 0.00 -0.03 TSXV 001 013
01/07/2019 1:24 PM EST 0.24 5,000 -0.02 TSXV 083 001
01/07/2019 1:20 PM EST 0.24 20,000 -0.02 TSXV 083 059
01/07/2019 1:15 PM EST 0.25 25,000 -0.01 TSXV 083 001
01/07/2019 1:15 PM EST 0.25 6,000 -0.01 TSXV 059 001
01/07/2019 1:14 PM EST 0.25 8,000 -0.01 TSXV 059 007
01/07/2019 12:44 PM EST 0.25 1,000 -0.01 TSXV 059 001
01/07/2019 11:26 AM EST 0.27 7,000 0.01 TSXV 080 001
01/07/2019 11:15 AM EST 0.26 2,500 0.00 TSXV 059 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.