Noram Ventures Inc.

Exchange: TSXV Exchange | Apr 20, 2019, 9:12 PM EDT
NRM
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.12
52 Week High 0.32


Detailed Quote

Open: N/A
High: N/A
Beta: 3.154321
Shares Out.: 36,185,209
Diluted Avg Shares (Last Qtr): 22,384,272
Prev. Close: 0.13
Low: N/A
VWAP: N/A
Market Cap: 4,718,507
Market Cap (Dil. Avg Shrs): 2,909,955
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,296,209
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.167
Escrow Shares: 111,000
Exchange: TSXV

Research:

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton Valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2019 2:29 PM EDT 0.13 500 0.00 TSXV 001 085
04/16/2019 2:29 PM EDT 0.13 1,000 0.00 TSXV 001 085
04/16/2019 12:26 PM EDT E 0.13 200 0.00 TSXV 059 053
04/15/2019 2:01 PM EDT 0.135 10,000 0.01 TSXV 002 009
04/12/2019 11:44 AM EDT E 0.14 420 0.01 TSXV 039 059
04/12/2019 11:44 AM EDT 0.14 5,500 0.01 TSXV 039 001
04/09/2019 3:58 PM EDT 0.135 17,500 0.01 TSXV 001 085
04/09/2019 11:39 AM EDT 0.13 6,000 0.00 TSXV 001 007
04/09/2019 11:39 AM EDT 0.13 4,500 0.00 TSXV 143 007
04/04/2019 9:30 AM EDT 0.13 500 0.00 TSXV 002 089
04/03/2019 12:11 PM EDT 0.135 1,000 0.01 TSXV 001 143
04/03/2019 9:36 AM EDT 0.135 1,500 0.01 TSXV 001 019
04/02/2019 2:17 PM EDT 0.135 10,500 0.01 TSXV 001 079
04/02/2019 9:30 AM EDT E 0.135 200 0.01 TSXV 059 002
04/02/2019 9:30 AM EDT 0.135 1,500 0.01 TSXV 001 002
04/02/2019 9:30 AM EDT 0.135 2,000 0.01 TSXV 001 002
03/29/2019 3:46 PM EDT 0.135 5,000 0.01 TSXV 001 001
03/29/2019 3:07 PM EDT 0.135 15,000 0.01 TSXV 001 007
03/29/2019 11:57 AM EDT 0.14 5,500 0.01 TSXV 143 001
03/29/2019 11:55 AM EDT 0.145 22,000 0.02 TSXV 002 085
03/29/2019 11:55 AM EDT 0.145 6,000 0.02 TSXV 002 001
03/29/2019 11:55 AM EDT 0.14 3,500 0.01 TSXV 002 001
03/29/2019 11:24 AM EDT 0.14 50,000 0.01 TSXV 059 001
03/29/2019 11:03 AM EDT 0.14 100,000 0.01 TSXV 059 001
03/28/2019 12:30 PM EDT 0.145 24,000 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.