dcsimg

Noram Ventures Inc.

Exchange: TSXV Exchange | Oct 23, 2017, 11:00 AM EDT
NRM
$ 0.035 real time data Change Up
Change:
0.005 (16.67%)
Volume:
804,000
Real-time price
Day Low 0.035
Day High 0.035
52 Week Low 0.025
52 Week High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 173,420,333
Beta: 4.935928
Prev. Close: 0.03
Low: 0.035
Market Cap: 6,108,562
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 174,530,333
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,110,000
P/B Ratio: 1.75
Exchange: TSXV

Research:

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 10:36 AM EDT 0.035 66,000 0.01 TSXV 001 002
10/23/2017 10:36 AM EDT 0.035 34,000 0.01 TSXV 001 001
10/23/2017 10:36 AM EDT 0.035 95,000 0.01 TSXV 001 002
10/23/2017 10:36 AM EDT 0.035 5,000 0.01 TSXV 001 001
10/23/2017 10:36 AM EDT 0.035 4,000 0.01 TSXV 001 002
10/23/2017 10:36 AM EDT 0.035 20,000 0.01 TSXV 001 001
10/23/2017 10:36 AM EDT 0.035 17,000 0.01 TSXV 001 085
10/23/2017 10:36 AM EDT 0.035 5,000 0.01 TSXV 001 079
10/23/2017 10:36 AM EDT 0.035 5,000 0.01 TSXV 001 001
10/23/2017 10:36 AM EDT 0.035 9,000 0.01 TSXV 001 001
10/23/2017 10:36 AM EDT 0.035 143,000 0.01 TSXV 001 001
10/23/2017 10:35 AM EDT 0.035 48,000 0.01 TSXV 001 001
10/23/2017 10:35 AM EDT 0.035 6,000 0.01 TSXV 001 009
10/23/2017 10:35 AM EDT 0.035 15,000 0.01 TSXV 001 007
10/23/2017 10:35 AM EDT 0.035 20,000 0.01 TSXV 001 124
10/23/2017 10:35 AM EDT 0.035 100,000 0.01 TSXV 001 079
10/23/2017 10:35 AM EDT 0.035 6,000 0.01 TSXV 001 009
10/23/2017 10:35 AM EDT 0.035 51,000 0.01 TSXV 001 001
10/23/2017 10:35 AM EDT 0.035 19,000 0.01 TSXV 001 001
10/23/2017 10:35 AM EDT 0.035 40,000 0.01 TSXV 001 007
10/23/2017 10:35 AM EDT 0.035 29,000 0.01 TSXV 001 007
10/23/2017 10:35 AM EDT 0.035 66,000 0.01 TSXV 001 143
10/23/2017 9:30 AM EDT 0.035 1,000 0.01 TSXV 007 007
10/20/2017 1:09 PM EDT 0.03 20,000 0.00 TSXV 079 079
10/20/2017 11:15 AM EDT 0.035 9,000 0.01 TSXV 019 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.