dcsimg

Noram Ventures Inc.

Exchange: TSXV Exchange | Aug 18, 2017, 11:26 PM EDT

NRM
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
50,000
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 173,420,333
Beta: 4.965877
Prev. Close: 0.03
Low: 0.03
Market Cap: 5,235,910
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 174,530,333
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,110,000
P/B Ratio: 1.50
Exchange: TSXV

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 1:05 PM EDT 0.03 38,000 0.00 TSXV 001 007
08/18/2017 1:05 PM EDT W 0.03 12,000 0.00 TSXV 007 007
08/17/2017 2:18 PM EDT 0.03 8,000 0.00 TSXV 007 007
08/17/2017 11:32 AM EDT W 0.03 20,000 0.00 TSXV 007 007
08/17/2017 11:32 AM EDT W 0.03 40,000 0.00 TSXV 007 007
08/17/2017 11:32 AM EDT W 0.03 10,000 0.00 TSXV 007 007
08/17/2017 9:30 AM EDT 0.03 100,000 0.00 TSXV 001 019
08/17/2017 9:30 AM EDT 0.03 25,000 0.00 TSXV 019 019
08/17/2017 9:30 AM EDT 0.03 50,000 0.00 TSXV 019 019
08/16/2017 9:30 AM EDT 0.03 10,000 0.00 TSXV 001 015
08/16/2017 9:30 AM EDT 0.03 40,000 0.00 TSXV 079 015
08/15/2017 9:30 AM EDT 0.035 12,000 0.01 TSXV 015 080
08/14/2017 9:30 AM EDT 0.03 18,000 0.00 TSXV 007 007
08/11/2017 11:54 AM EDT 0.03 2,000 0.00 TSXV 001 079
08/11/2017 11:01 AM EDT W 0.03 12,000 0.00 TSXV 007 007
08/11/2017 11:01 AM EDT W 0.03 28,000 0.00 TSXV 007 007
08/11/2017 10:28 AM EDT 0.03 14,000 0.00 TSXV 001 009
08/11/2017 10:28 AM EDT 0.03 6,000 0.00 TSXV 007 009
08/04/2017 10:53 AM EDT E 0.035 285 0.01 TSXV 007 059
08/04/2017 10:53 AM EDT W 0.035 28,000 0.01 TSXV 007 007
08/04/2017 9:30 AM EDT E 0.03 666 0.00 TSXV 059 007
08/04/2017 9:30 AM EDT 0.03 8,000 0.00 TSXV 007 002
08/04/2017 9:30 AM EDT 0.03 6,000 0.00 TSXV 007 007
08/03/2017 3:57 PM EDT E 0.035 804 0.01 TSXV 002 059
08/02/2017 9:30 AM EDT 0.035 1,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.