Noram Ventures Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 2:47 AM EST

NRM
$ 0.18 real time data Change Up
Change:
0.015 (9.09%)
Volume:
337,000
Real-time price
Day Low 0.17
Day High 0.18


Detailed Quote

Open: 0.175
High: 0.18
Beta: 3.498486
Shares Out.: 36,185,209
Diluted Avg Shares (Last Qtr): 22,384,272
Prev. Close: 0.165
Low: 0.17
VWAP: 0.177233
Market Cap: 6,533,318
Market Cap (Dil. Avg Shrs): 4,029,168
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,296,209
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 111,000
Exchange: TSXV

Description

Noram Ventures Inc is engaged in the acquisition and exploration of mineral properties with projects including Clayton Valley lithium project, Hector ... More

News Headlines for Noram Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:47 PM EST 0.18 10,000 0.02 TSXV 002 001
02/22/2019 3:47 PM EST 0.18 10,000 0.02 TSXV 002 001
02/22/2019 2:58 PM EST 0.18 1,500 0.02 TSXV 002 001
02/22/2019 2:53 PM EST 0.18 500 0.02 TSXV 009 001
02/22/2019 2:11 PM EST 0.18 8,000 0.02 TSXV 002 001
02/22/2019 1:30 PM EST 0.18 2,000 0.02 TSXV 002 001
02/22/2019 12:16 PM EST 0.18 5,000 0.02 TSXV 002 001
02/22/2019 11:33 AM EST 0.18 5,000 0.02 TSXV 002 001
02/22/2019 11:33 AM EST 0.18 1,500 0.02 TSXV 002 001
02/22/2019 11:29 AM EST 0.18 8,500 0.02 TSXV 002 001
02/22/2019 11:28 AM EST 0.18 10,000 0.02 TSXV 002 001
02/22/2019 10:37 AM EST 0.18 1,500 0.02 TSXV 001 001
02/22/2019 10:23 AM EST 0.18 28,000 0.02 TSXV 001 001
02/22/2019 10:23 AM EST 0.18 10,000 0.02 TSXV 001 001
02/22/2019 10:23 AM EST 0.18 20,000 0.02 TSXV 001 085
02/22/2019 9:39 AM EST 0.18 5,000 0.02 TSXV 002 085
02/22/2019 9:39 AM EST 0.18 10,000 0.02 TSXV 002 001
02/22/2019 9:39 AM EST 0.18 10,000 0.02 TSXV 002 001
02/22/2019 9:39 AM EST 0.18 5,000 0.02 TSXV 002 001
02/22/2019 9:30 AM EST 0.17 1,000 0.01 TSXV 001 001
02/22/2019 9:30 AM EST 0.175 2,000 0.01 TSXV 013 001
02/22/2019 9:30 AM EST 0.175 9,000 0.01 TSXV 013 001
02/22/2019 9:30 AM EST 0.175 18,500 0.01 TSXV 013 001
02/22/2019 9:30 AM EST 0.175 4,000 0.01 TSXV 013 085
02/22/2019 9:30 AM EST 0.175 40,500 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.