Nuvo Pharmaceuticals Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:42 PM EST

NRI
$ 2.74 real time data Change Up
Change:
0.04 (1.48%)
Volume:
5,621
Real-time price
Day Low 2.73
Day High 2.75


Detailed Quote

Open: 2.74
High: 2.75
Shares Out.: 11,362,306
Beta: -0.687
Prev. Close: 2.70
Low: 2.73
Market Cap: 31,132,718
VWAP: 2.747593
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.263
Exchange: TSX

Description

Nuvo Pharmaceuticals Inc is a healthcare company with a portfolio of products and pharmaceutical manufacturing capabilities. Nuvo has three commercial... More

News Headlines for Nuvo Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 2:54 PM EST 2.74 200 0.04 TSX 079 085
11/19/2018 2:54 PM EST 2.75 400 0.05 TSX 079 085
11/19/2018 12:52 PM EST 2.75 100 0.05 TSX 079 085
11/19/2018 12:52 PM EST 2.75 400 0.05 TSX 007 085
11/19/2018 12:52 PM EST 2.75 100 0.05 TSX 001 085
11/19/2018 11:01 AM EST 2.74 800 0.04 TSX 079 009
11/19/2018 11:01 AM EST 2.73 100 0.03 TSX 079 079
11/19/2018 11:01 AM EST 2.75 600 0.05 TSX 079 009
11/19/2018 10:41 AM EST E 2.75 75 0.05 TSX 007 048
11/19/2018 10:31 AM EST 2.75 100 0.05 TSX 079 002
11/19/2018 10:31 AM EST 2.75 500 0.05 TSX 079 007
11/19/2018 10:31 AM EST 2.75 2,000 0.05 TSX 079 009
11/19/2018 10:31 AM EST 2.74 100 0.04 TSX 079 002
11/19/2018 9:30 AM EST E 2.52 81 -0.18 TSX 084 007
11/19/2018 9:30 AM EST E 2.52 65 -0.18 TSX 007 007
11/16/2018 3:44 PM EST 2.70 100 0.00 TSX 001 001
11/16/2018 3:40 PM EST 2.70 100 0.00 TSX 001 022
11/16/2018 3:30 PM EST 2.70 100 0.00 TSX 001 022
11/16/2018 2:54 PM EST 2.70 100 0.00 TSX 001 033
11/16/2018 2:39 PM EST 2.69 100 -0.01 TSX 079 001
11/16/2018 1:09 PM EST 2.65 100 -0.05 TSX 079 001
11/16/2018 1:03 PM EST 2.61 100 -0.09 TSX 002 079
11/16/2018 1:03 PM EST 2.62 100 -0.08 TSX 002 079
11/16/2018 1:03 PM EST 2.63 100 -0.07 TSX 002 079
11/16/2018 1:03 PM EST 2.64 100 -0.06 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.