Nuvo Pharmaceuticals Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:55 PM EDT

NRI
$ 2.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,099
Real-time price
Day Low 2.37
Day High 2.37


Detailed Quote

Open: 2.37
High: 2.37
Beta: 0.314
Shares Out.: 11,388,282
Diluted Avg Shares (Last Qtr): 11,422,000
Prev. Close: 2.37
Low: 2.37
VWAP: 2.37
Market Cap: 26,990,228
Market Cap (Dil. Avg Shrs): 27,070,140
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.092
Exchange: TSX

Description

Nuvo Pharmaceuticals Inc is a healthcare company with a portfolio of products and pharmaceutical manufacturing capabilities. Nuvo has three commercial... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:45 PM EDT E 2.44 69 0.07 TSX 079 007
03/21/2019 9:30 AM EDT E 2.37 30 0.00 TSX 007 079
03/21/2019 9:30 AM EDT 2.37 200 0.00 TSX 013 007
03/21/2019 9:30 AM EDT 2.37 300 0.00 TSX 013 079
03/21/2019 9:30 AM EDT 2.37 500 0.00 TSX 022 079
03/20/2019 3:45 PM EDT 2.37 200 0.00 TSX 080 079
03/20/2019 2:57 PM EDT 2.36 700 -0.01 TSX 085 074
03/20/2019 11:31 AM EDT E 2.44 10 0.07 TSX 085 084
03/20/2019 10:05 AM EDT 2.37 200 0.00 TSX 013 022
03/20/2019 9:30 AM EDT E 2.37 93 0.00 TSX 084 002
03/20/2019 9:30 AM EDT 2.37 100 0.00 TSX 001 007
03/20/2019 9:30 AM EDT 2.37 100 0.00 TSX 013 007
03/20/2019 9:30 AM EDT 2.37 600 0.00 TSX 013 002
03/19/2019 10:19 AM EDT E 2.37 35 0.00 TSX 007 007
03/19/2019 9:30 AM EDT 2.45 200 0.08 TSX 079 001
03/18/2019 9:30 AM EDT 2.45 100 0.08 TSX 007 001
03/18/2019 9:30 AM EDT 2.45 100 0.08 TSX 007 001
03/15/2019 3:45 PM EDT E 2.36 76 -0.01 TSX 084 079
03/15/2019 9:30 AM EDT E 2.35 47 -0.02 TSX 007 053
03/15/2019 9:30 AM EDT 2.35 400 -0.02 TSX 062 007
03/15/2019 9:30 AM EDT 2.35 300 -0.02 TSX 002 007
03/15/2019 9:30 AM EDT 2.35 600 -0.02 TSX 002 013
03/15/2019 9:30 AM EDT 2.35 100 -0.02 TSX 002 053
03/15/2019 9:30 AM EDT 2.35 1,000 -0.02 TSX 002 053
03/15/2019 9:30 AM EDT 2.35 200 -0.02 TSX 062 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.