Verde Agritech Plc Ordinary Shares

Exchange: TSX Exchange | Feb 18, 2019, 4:19 AM EST

NPK
$ 0.67 real time data Change Up
Change:
0.01 (1.52%)
Volume:
7,700
Real-time price
Day Low 0.67
Day High 0.68


Detailed Quote

Open: 0.68
High: 0.68
Beta: 1.041
Shares Out.: 42,619,690
Diluted Avg Shares (Last Qtr): 38,046,000
Prev. Close: 0.66
Low: 0.67
VWAP: 0.676
Market Cap: 28,555,192
Market Cap (Dil. Avg Shrs): 25,490,820
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.241
Exchange: TSX

Description

Verde AgriTech PLC is principally engaged in the exploration and evaluation of mineral properties in Brazil. It owns an interest in the Cerrado Verde ... More

News Headlines for Verde Agritech Plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:55 PM EST 0.67 500 0.01 TSX 080 001
02/15/2019 3:45 PM EST 0.67 2,500 0.01 TSX 080 001
02/15/2019 2:26 PM EST E 0.68 200 0.02 TSX 080 007
02/15/2019 2:26 PM EST 0.68 3,500 0.02 TSX 080 085
02/15/2019 1:32 PM EST 0.68 1,000 0.02 TSX 080 002
02/14/2019 3:41 PM EST 0.66 1,500 0.00 TSX 001 007
02/14/2019 3:41 PM EST 0.66 3,000 0.00 TSX 009 007
02/14/2019 3:41 PM EST 0.66 500 0.00 TSX 002 007
02/14/2019 3:41 PM EST 0.67 500 0.01 TSX 001 007
02/14/2019 3:41 PM EST 0.67 500 0.01 TSX 002 007
02/14/2019 3:41 PM EST 0.69 500 0.03 TSX 001 007
02/14/2019 3:41 PM EST 0.71 500 0.05 TSX 001 007
02/14/2019 3:21 PM EST 0.73 500 0.07 TSX 002 002
02/14/2019 3:20 PM EST 0.72 500 0.06 TSX 001 001
02/14/2019 2:58 PM EST 0.74 1,000 0.08 TSX 085 085
02/14/2019 2:50 PM EST E 0.72 100 0.06 TSX 007 002
02/14/2019 2:50 PM EST 0.72 500 0.06 TSX 007 002
02/14/2019 2:50 PM EST 0.72 2,000 0.06 TSX 085 002
02/14/2019 2:50 PM EST E 0.72 10 0.06 TSX 003 124
02/14/2019 2:50 PM EST 0.72 500 0.06 TSX 085 001
02/14/2019 2:50 PM EST 0.72 4,500 0.06 TSX 085 124
02/14/2019 2:40 PM EST 0.70 500 0.04 TSX 085 001
02/14/2019 2:40 PM EST 0.69 4,500 0.03 TSX 085 002
02/14/2019 2:13 PM EST 0.68 500 0.02 TSX 002 001
02/14/2019 2:00 PM EST 0.68 1,000 0.02 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.