dcsimg

Verde Agritech Plc Ordinary Shares

Exchange: TSX Exchange | Oct 23, 2017, 12:06 AM EDT

NPK
$ 0.57 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.57
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.57
Shares Out.: 37,617,430
Beta: 2.909
Prev. Close: 0.57
Low: 0.57
Market Cap: 21,441,935
VWAP: 0.57
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.877
Exchange: TSX

Description

Verde AgriTech PLC, formerly Verde Potash PLC is an holding company. The Company is engaged in the exploration and evaluation of mineral properties in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 11:48 AM EDT 0.57 1,000 0.00 TSX 001 007
10/20/2017 11:48 AM EDT 0.57 1,000 0.00 TSX 001 007
10/20/2017 11:48 AM EDT 0.57 1,000 0.00 TSX 002 007
10/19/2017 11:10 AM EDT 0.57 1,000 0.00 TSX 009 007
10/19/2017 11:10 AM EDT 0.57 500 0.00 TSX 001 007
10/18/2017 3:57 PM EDT 0.58 500 0.01 TSX 009 001
10/18/2017 3:53 PM EDT 0.58 1,500 0.01 TSX 009 007
10/18/2017 3:53 PM EDT 0.58 500 0.01 TSX 007 007
10/18/2017 2:31 PM EDT 0.58 500 0.01 TSX 007 053
10/18/2017 11:10 AM EDT E 0.58 100 0.01 TSX 003 039
10/18/2017 10:01 AM EDT 0.60 11,000 0.03 TSX 002 001
10/17/2017 2:49 PM EDT 0.60 500 0.03 TSX 003 002
10/17/2017 2:49 PM EDT 0.60 1,000 0.03 TSX 085 002
10/17/2017 2:49 PM EDT 0.60 500 0.03 TSX 002 002
10/17/2017 12:55 PM EDT 0.58 2,500 0.01 TSX 007 085
10/17/2017 12:55 PM EDT 0.58 5,000 0.01 TSX 085 085
10/17/2017 12:55 PM EDT 0.59 3,000 0.02 TSX 002 085
10/17/2017 12:55 PM EDT 0.60 3,500 0.03 TSX 009 085
10/17/2017 12:55 PM EDT 0.61 1,500 0.04 TSX 085 085
10/17/2017 12:54 PM EDT 0.61 8,500 0.04 TSX 085 001
10/17/2017 12:54 PM EDT E 0.61 200 0.04 TSX 003 002
10/17/2017 11:46 AM EDT 0.61 500 0.04 TSX 002 002
10/17/2017 11:35 AM EDT 0.61 500 0.04 TSX 002 007
10/17/2017 11:11 AM EDT 0.60 16,000 0.03 TSX 001 002
10/17/2017 11:11 AM EDT 0.60 10,000 0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.