dcsimg

Verde Agritech Plc Ordinary Shares

Exchange: TSX Exchange | Sep 23, 2017, 3:35 AM EDT

NPK
$ 0.73 real time data Change Down
Change:
-0.04 (-5.19%)
Volume:
23,000
Real-time price
Day Low 0.70
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.71
High: 0.73
Shares Out.: 37,617,430
Beta: 3.027
Prev. Close: 0.77
Low: 0.70
Market Cap: 27,460,724
VWAP: 0.707391
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.123
Exchange: TSX

Description

Verde AgriTech PLC, formerly Verde Potash PLC is an holding company. The Company is engaged in the exploration and evaluation of mineral properties in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:34 PM EDT 0.73 5,000 -0.04 TSX 002 079
09/22/2017 3:20 PM EDT 0.70 4,000 -0.07 TSX 085 002
09/22/2017 3:20 PM EDT 0.70 1,000 -0.07 TSX 002 002
09/22/2017 3:09 PM EDT 0.70 11,000 -0.07 TSX 085 085
09/22/2017 3:09 PM EDT 0.71 1,000 -0.06 TSX 007 085
09/22/2017 9:38 AM EDT 0.71 1,000 -0.06 TSX 007 007
09/21/2017 3:18 PM EDT 0.77 500 0.00 TSX 076 019
09/21/2017 3:18 PM EDT 0.77 1,500 0.00 TSX 076 015
09/21/2017 2:56 PM EDT 0.77 500 0.00 TSX 002 015
09/20/2017 2:31 PM EDT 0.75 2,500 -0.02 TSX 085 085
09/20/2017 2:29 PM EDT 0.75 2,500 -0.02 TSX 085 085
09/20/2017 2:29 PM EDT 0.75 2,500 -0.02 TSX 085 007
09/20/2017 2:29 PM EDT 0.72 3,000 -0.05 TSX 085 001
09/20/2017 2:29 PM EDT 0.71 1,000 -0.06 TSX 085 143
09/20/2017 2:21 PM EDT 0.70 500 -0.07 TSX 085 053
09/20/2017 2:14 PM EDT E 0.71 428 -0.06 TSX 007 003
09/20/2017 1:27 PM EDT 0.71 2,500 -0.06 TSX 007 085
09/20/2017 12:14 PM EDT 0.72 1,000 -0.05 TSX 002 001
09/20/2017 12:02 PM EDT 0.70 2,000 -0.07 TSX 085 143
09/20/2017 12:02 PM EDT 0.71 3,000 -0.06 TSX 009 143
09/20/2017 10:45 AM EDT E 0.71 200 -0.06 TSX 002 019
09/20/2017 10:45 AM EDT 0.71 1,000 -0.06 TSX 007 019
09/20/2017 10:45 AM EDT 0.71 500 -0.06 TSX 088 019
09/19/2017 2:07 PM EDT 0.73 1,000 -0.04 TSX 143 079
09/19/2017 9:33 AM EDT E 0.72 200 -0.05 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.