dcsimg

Verde Agritech Plc Ordinary Shares

Exchange: TSX Exchange | May 23, 2017, 8:43 PM EDT

NPK
$ 0.85 real time data Change Up
Change:
0.05 (6.25%)
Volume:
28,000
Real-time price
Day Low 0.81
Day High 0.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.87
Shares Out.: 37,617,430
Beta: 3.909
Prev. Close: 0.80
Low: 0.81
Market Cap: 31,974,816
VWAP: 0.828929
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.181
Exchange: TSX

Description

Verde AgriTech PLC, formerly Verde Potash PLC is an holding company. The Company is engaged in the exploration and evaluation of mineral properties in... More

News Headlines for Verde Agritech Plc Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:59 PM EDT 0.85 3,000 0.05 TSX 007 002
05/23/2017 3:59 PM EDT 0.87 1,500 0.07 TSX 099 002
05/23/2017 3:24 PM EDT 0.87 500 0.07 TSX 099 080
05/23/2017 1:41 PM EDT 0.87 500 0.07 TSX 079 080
05/23/2017 11:37 AM EDT 0.86 2,000 0.06 TSX 002 099
05/23/2017 10:33 AM EDT 0.82 1,000 0.02 TSX 085 074
05/23/2017 10:31 AM EDT 0.82 10,000 0.02 TSX 085 033
05/23/2017 10:26 AM EDT 0.82 3,000 0.02 TSX 085 085
05/23/2017 10:02 AM EDT 0.82 2,000 0.02 TSX 085 002
05/23/2017 10:00 AM EDT 0.81 2,500 0.01 TSX 085 001
05/23/2017 10:00 AM EDT 0.81 1,500 0.01 TSX 085 002
05/23/2017 9:45 AM EDT 0.81 500 0.01 TSX 002 002
05/19/2017 3:29 PM EDT 0.80 7,500 0.00 TSX 007 033
05/19/2017 3:29 PM EDT 0.80 6,000 0.00 TSX 007 002
05/19/2017 3:20 PM EDT 0.80 3,500 0.00 TSX 007 002
05/19/2017 3:20 PM EDT 0.80 6,500 0.00 TSX 007 033
05/19/2017 1:27 PM EDT 0.80 500 0.00 TSX 002 002
05/19/2017 12:29 PM EDT 0.78 6,000 -0.02 TSX 079 019
05/19/2017 11:58 AM EDT 0.78 2,000 -0.02 TSX 079 002
05/19/2017 11:48 AM EDT 0.78 1,000 -0.02 TSX 080 002
05/19/2017 9:40 AM EDT E 0.80 200 0.00 TSX 002 003
05/19/2017 9:40 AM EDT 0.80 1,000 0.00 TSX 002 033
05/18/2017 3:57 PM EDT 0.78 2,500 -0.02 TSX 088 099
05/18/2017 3:41 PM EDT 0.76 3,000 -0.04 TSX 085 002
05/18/2017 3:40 PM EDT E 0.76 200 -0.04 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.