dcsimg

Verde Agritech Plc Ordinary Shares

Exchange: TSX Exchange | Aug 19, 2017, 2:29 PM EDT

NPK
$ 0.85 real time data Change Up
Change:
0.01 (1.19%)
Volume:
4,000
Real-time price
Day Low 0.84
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.85
High: 0.85
Shares Out.: 37,617,430
Beta: 3.052
Prev. Close: 0.84
Low: 0.84
Market Cap: 31,974,816
VWAP: 0.845
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.308
Exchange: TSX

Description

Verde AgriTech PLC, formerly Verde Potash PLC is an holding company. The Company is engaged in the exploration and evaluation of mineral properties in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 2:14 PM EDT 0.85 1,000 0.01 TSX 009 015
08/18/2017 1:46 PM EDT 0.85 500 0.01 TSX 009 015
08/18/2017 1:31 PM EDT 0.84 2,000 0.00 TSX 002 002
08/18/2017 9:45 AM EDT 0.85 500 0.01 TSX 143 015
08/17/2017 3:53 PM EDT 0.84 4,000 0.00 TSX 002 007
08/17/2017 3:23 PM EDT 0.84 2,000 0.00 TSX 002 007
08/17/2017 3:02 PM EDT 0.85 1,000 0.01 TSX 007 015
08/17/2017 2:51 PM EDT 0.85 2,000 0.01 TSX 007 015
08/17/2017 2:40 PM EDT 0.85 2,500 0.01 TSX 007 015
08/17/2017 2:24 PM EDT 0.85 2,500 0.01 TSX 007 015
08/17/2017 2:08 PM EDT 0.85 2,000 0.01 TSX 007 015
08/17/2017 2:08 PM EDT 0.85 1,000 0.01 TSX 007 015
08/17/2017 1:54 PM EDT 0.85 1,000 0.01 TSX 007 019
08/17/2017 1:49 PM EDT 0.85 3,000 0.01 TSX 007 015
08/17/2017 1:28 PM EDT 0.86 500 0.02 TSX 088 015
08/17/2017 1:17 PM EDT 0.86 500 0.02 TSX 007 015
08/17/2017 1:17 PM EDT 0.86 500 0.02 TSX 007 015
08/17/2017 1:17 PM EDT 0.86 500 0.02 TSX 007 015
08/17/2017 1:14 PM EDT 0.86 1,000 0.02 TSX 007 015
08/17/2017 1:06 PM EDT W 0.85 20,000 0.01 TSX 007 007
08/17/2017 1:00 PM EDT 0.85 2,500 0.01 TSX 007 015
08/17/2017 12:57 PM EDT 0.85 2,500 0.01 TSX 007 015
08/17/2017 12:42 PM EDT E 0.86 300 0.02 TSX 007 003
08/17/2017 11:21 AM EDT 0.86 500 0.02 TSX 007 015
08/17/2017 11:19 AM EDT 0.86 500 0.02 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.