dcsimg

Verde Agritech Plc Ordinary Shares

Exchange: TSX Exchange | Nov 18, 2017, 11:57 PM EST

NPK
$ 0.395 real time data Change Down
Change:
-0.025 (-5.95%)
Volume:
54,599
Real-time price
Day Low 0.395
Day High 0.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.43
High: 0.43
Shares Out.: 37,617,430
Beta: 2.710
Prev. Close: 0.42
Low: 0.395
Market Cap: 14,858,885
VWAP: 0.412662
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.608
Exchange: TSX

Description

Verde AgriTech PLC, formerly Verde Potash PLC is an holding company. The Company is engaged in the exploration and evaluation of mineral properties in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:35 PM EST 0.395 4,000 -0.03 TSX 007 088
11/17/2017 3:35 PM EST 0.395 1,000 -0.03 TSX 019 088
11/17/2017 3:35 PM EST 0.40 500 -0.02 TSX 007 088
11/17/2017 3:35 PM EST 0.40 1,000 -0.02 TSX 124 088
11/17/2017 3:35 PM EST 0.40 500 -0.02 TSX 124 088
11/17/2017 3:06 PM EST 0.40 500 -0.02 TSX 124 080
11/17/2017 3:06 PM EST 0.40 500 -0.02 TSX 079 080
11/17/2017 3:05 PM EST E 0.41 239 -0.01 TSX 002 003
11/17/2017 2:43 PM EST 0.415 500 -0.01 TSX 088 007
11/17/2017 2:12 PM EST 0.415 4,500 -0.01 TSX 088 001
11/17/2017 12:14 PM EST E 0.405 100 -0.02 TSX 003 079
11/17/2017 12:14 PM EST 0.405 500 -0.02 TSX 014 079
11/17/2017 11:49 AM EST 0.42 1,000 0.00 TSX 002 001
11/17/2017 10:56 AM EST 0.40 4,500 -0.02 TSX 079 079
11/17/2017 10:56 AM EST 0.405 5,000 -0.02 TSX 002 079
11/17/2017 10:56 AM EST 0.41 500 -0.01 TSX 001 079
11/17/2017 10:56 AM EST 0.41 1,500 -0.01 TSX 002 079
11/17/2017 10:56 AM EST 0.415 3,500 -0.01 TSX 085 079
11/17/2017 10:29 AM EST 0.4225 2,500 0.00 TSX 007 001
11/17/2017 10:19 AM EST 0.415 6,000 -0.01 TSX 085 001
11/17/2017 10:11 AM EST 0.415 500 -0.01 TSX 085 002
11/17/2017 10:11 AM EST 0.42 500 0.00 TSX 002 002
11/17/2017 9:48 AM EST 0.42 4,500 0.00 TSX 002 001
11/17/2017 9:48 AM EST 0.42 500 0.00 TSX 079 001
11/17/2017 9:32 AM EST 0.42 2,000 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.