Northland Power Inc. cumulative rate reset preferred shares series 3

Exchange: TSX Exchange | Jan 20, 2018, 2:08 AM EST

NPI.PR.C
$ 24.74 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,900
Real-time price
Day Low 24.69
Day High 24.74


Detailed Quote

Open: 24.70
High: 24.74
Shares Out.: 4,800,000
Beta: 0.579
Prev. Close: 24.74
Low: 24.69
Market Cap: 118,752,000
VWAP: 24.700526
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.053
Ex-Div Date: 12/19/2017
P/B Ratio: N/A
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc. cumulative rate reset preferred shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:47 PM EST 24.74 100 0.00 TSX 009 090
01/19/2018 3:40 PM EST 24.69 100 -0.05 TSX 080 007
01/19/2018 3:40 PM EST 24.69 400 -0.05 TSX 080 007
01/19/2018 3:23 PM EST 24.69 200 -0.05 TSX 009 007
01/19/2018 2:07 PM EST 24.70 100 -0.04 TSX 009 007
01/19/2018 1:36 PM EST 24.70 200 -0.04 TSX 002 007
01/19/2018 11:33 AM EST 24.74 100 0.00 TSX 009 007
01/19/2018 10:12 AM EST 24.70 100 -0.04 TSX 080 007
01/19/2018 10:12 AM EST 24.70 600 -0.04 TSX 080 007
01/18/2018 3:41 PM EST 24.74 100 0.00 TSX 009 079
01/18/2018 3:40 PM EST 24.70 200 -0.04 TSX 007 002
01/18/2018 3:01 PM EST 24.70 100 -0.04 TSX 009 002
01/18/2018 2:43 PM EST 24.70 200 -0.04 TSX 080 002
01/18/2018 2:16 PM EST 24.70 100 -0.04 TSX 009 002
01/18/2018 1:55 PM EST 24.70 600 -0.04 TSX 085 002
01/18/2018 1:35 PM EST 24.70 200 -0.04 TSX 080 002
01/18/2018 1:05 PM EST 24.70 400 -0.04 TSX 080 002
01/18/2018 11:43 AM EST 24.70 600 -0.04 TSX 001 002
01/18/2018 11:21 AM EST 24.70 100 -0.04 TSX 009 002
01/17/2018 4:24 PM EST 24.69 40 -0.05 TSX 009 009
01/17/2018 3:26 PM EST 24.69 100 -0.05 TSX 080 002
01/17/2018 3:08 PM EST 24.70 400 -0.04 TSX 080 007
01/17/2018 3:08 PM EST 24.68 600 -0.06 TSX 080 007
01/17/2018 3:08 PM EST 24.65 500 -0.09 TSX 080 085
01/17/2018 3:05 PM EST 24.65 400 -0.09 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.