Northland Power Inc. cumulative rate reset preferred shares series 3

Exchange: TSX Exchange | Jul 19, 2018, 8:48 PM EDT

NPI.PR.C
$ 23.80 real time data Change Up
Change:
0.05 (0.21%)
Volume:
3,100
Real-time price
Day Low 23.68
Day High 23.80


Detailed Quote

Open: 23.75
High: 23.80
Shares Out.: 4,800,000
Beta: 0.561
Prev. Close: 23.75
Low: 23.68
Market Cap: 114,240,000
VWAP: 23.749355
Dividend: 0.318 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.336
Ex-Div Date: 06/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc. cumulative rate reset preferred shares series 3

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 1:01 PM EDT 23.80 100 0.05 TSX 001 085
07/19/2018 12:16 PM EDT 23.75 1,500 0.00 TSX 079 085
07/19/2018 11:21 AM EDT 23.68 100 -0.07 TSX 080 080
07/19/2018 9:37 AM EDT 23.75 500 0.00 TSX 001 085
07/19/2018 9:37 AM EDT 23.75 900 0.00 TSX 080 085
07/18/2018 3:59 PM EDT 23.75 100 0.00 TSX 080 009
07/18/2018 3:56 PM EDT 23.80 700 0.05 TSX 001 085
07/18/2018 3:53 PM EDT 23.80 900 0.05 TSX 007 085
07/18/2018 3:53 PM EDT 23.81 100 0.06 TSX 080 085
07/18/2018 1:20 PM EDT 23.80 200 0.05 TSX 079 085
07/18/2018 12:03 PM EDT 23.85 100 0.10 TSX 080 085
07/18/2018 10:36 AM EDT 23.85 400 0.10 TSX 080 085
07/18/2018 10:19 AM EDT E 23.76 36 0.01 TSX 003 072
07/18/2018 10:19 AM EDT 23.85 900 0.10 TSX 085 085
07/17/2018 3:52 PM EDT 23.85 600 0.10 TSX 079 007
07/17/2018 3:52 PM EDT 23.85 100 0.10 TSX 079 085
07/17/2018 3:52 PM EDT 23.85 400 0.10 TSX 079 085
07/17/2018 3:47 PM EDT 23.85 500 0.10 TSX 085 085
07/17/2018 1:43 PM EDT 23.85 500 0.10 TSX 079 085
07/17/2018 12:55 PM EDT 23.85 500 0.10 TSX 085 085
07/17/2018 12:46 PM EDT 23.85 500 0.10 TSX 085 085
07/17/2018 12:46 PM EDT 23.84 100 0.09 TSX 085 079
07/17/2018 9:46 AM EDT 23.87 500 0.12 TSX 085 085
07/17/2018 9:36 AM EDT 23.87 600 0.12 TSX 085 085
07/17/2018 9:36 AM EDT 23.86 100 0.11 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.