Northland Power Inc. cumulative rate reset preferred shares series 3

Exchange: TSX Exchange | Apr 26, 2018, 5:10 PM EDT

NPI.PR.C
$ 24.32 real time data Change Down
Change:
-0.05 (-0.21%)
Volume:
1,850
Real-time price
Day Low 24.32
Day High 24.39


Detailed Quote

Open: 24.39
High: 24.39
Shares Out.: 4,800,000
Beta: 0.567
Prev. Close: 24.37
Low: 24.32
Market Cap: 116,736,000
VWAP: 24.359444
Dividend: 0.318 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.211
Ex-Div Date: 03/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc. cumulative rate reset preferred shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:39 PM EDT 24.32 100 -0.05 TSX 009 001
04/26/2018 2:07 PM EDT 24.33 100 -0.04 TSX 085 001
04/26/2018 11:47 AM EDT E 24.36 50 -0.01 TSX 002 003
04/26/2018 11:47 AM EDT 24.35 200 -0.02 TSX 007 001
04/26/2018 11:19 AM EDT 24.35 800 -0.02 TSX 007 080
04/26/2018 11:01 AM EDT 24.37 100 0.00 TSX 001 007
04/26/2018 10:40 AM EDT 24.39 300 0.02 TSX 079 007
04/26/2018 10:18 AM EDT 24.39 200 0.02 TSX 079 001
04/25/2018 12:39 PM EDT 24.37 100 0.00 TSX 001 085
04/25/2018 11:57 AM EDT 24.47 100 0.10 TSX 085 001
04/25/2018 11:43 AM EDT 24.36 100 -0.01 TSX 001 085
04/24/2018 10:44 AM EDT 24.54 400 0.17 TSX 085 001
04/24/2018 10:42 AM EDT 24.58 100 0.21 TSX 085 001
04/24/2018 10:42 AM EDT 24.58 100 0.21 TSX 085 001
04/24/2018 10:42 AM EDT 24.58 100 0.21 TSX 085 079
04/24/2018 10:42 AM EDT 24.57 100 0.20 TSX 085 001
04/23/2018 3:00 PM EDT 24.58 200 0.21 TSX 085 079
04/23/2018 3:00 PM EDT 24.58 100 0.21 TSX 085 001
04/23/2018 3:00 PM EDT 24.57 100 0.20 TSX 085 001
04/23/2018 2:43 PM EDT 24.57 100 0.20 TSX 009 001
04/20/2018 4:00 PM EDT Q 24.15 54 -0.22 TSX 003 079
04/20/2018 4:00 PM EDT Q 24.15 81 -0.22 TSX 003 079
04/20/2018 4:00 PM EDT Q 24.15 70 -0.22 TSX 003 085
04/20/2018 4:00 PM EDT Q 24.15 7 -0.22 TSX 003 079
04/20/2018 4:00 PM EDT Q 24.15 100 -0.22 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.