Northland Power Inc. cumulative rate reset preferred shares series 3

Exchange: TSX Exchange | Oct 24, 2018, 1:48 AM EDT

NPI.PR.C
$ 22.75 real time data Change Down
Change:
-0.35 (-1.52%)
Volume:
3,027
Real-time price
Day Low 22.72
Day High 22.76


Detailed Quote

Open: 22.75
High: 22.76
Shares Out.: 4,800,000
Beta: 0.700
Prev. Close: 23.10
Low: 22.72
Market Cap: 109,200,000
VWAP: 22.744667
Dividend: 0.318 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.582
Ex-Div Date: 09/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc. cumulative rate reset preferred shares series 3

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:59 PM EDT E 22.75 27 -0.35 TSX 005 072
10/23/2018 3:00 PM EDT 22.75 400 -0.35 TSX 080 001
10/23/2018 3:00 PM EDT 22.76 500 -0.34 TSX 001 001
10/23/2018 2:57 PM EDT 22.75 100 -0.35 TSX 080 001
10/23/2018 2:41 PM EDT 22.75 100 -0.35 TSX 079 001
10/23/2018 2:41 PM EDT 22.75 100 -0.35 TSX 079 001
10/23/2018 2:41 PM EDT 22.74 300 -0.36 TSX 079 007
10/23/2018 2:39 PM EDT 22.74 600 -0.36 TSX 009 007
10/23/2018 12:08 PM EDT 22.72 400 -0.38 TSX 001 080
10/23/2018 12:08 PM EDT 22.75 500 -0.35 TSX 001 083
10/22/2018 3:59 PM EDT E 23.10 41 0.00 TSX 003 072
10/22/2018 11:59 AM EDT 23.10 100 0.00 TSX 001 001
10/22/2018 11:57 AM EDT 23.21 100 0.11 TSX 001 007
10/22/2018 11:57 AM EDT 23.21 200 0.11 TSX 009 007
10/22/2018 11:56 AM EDT 23.25 100 0.15 TSX 002 007
10/22/2018 11:56 AM EDT 23.25 1,000 0.15 TSX 007 007
10/22/2018 11:56 AM EDT 23.30 100 0.20 TSX 001 007
10/22/2018 11:56 AM EDT 23.30 1,400 0.20 TSX 007 007
10/22/2018 10:50 AM EDT 23.30 100 0.20 TSX 007 001
10/19/2018 3:59 PM EDT E 23.30 46 0.20 TSX 005 072
10/19/2018 2:33 PM EDT 23.40 900 0.30 TSX 085 001
10/18/2018 3:59 PM EDT E 23.16 51 0.06 TSX 003 072
10/18/2018 3:46 PM EDT 23.31 100 0.21 TSX 001 001
10/18/2018 2:52 PM EDT 23.31 100 0.21 TSX 009 009
10/18/2018 1:20 PM EDT E 23.46 25 0.36 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.