Northland Power Inc.

Exchange: TSX Exchange | Jan 17, 2019, 7:01 AM EST

NPI
$ 22.82 real time data Change Up
Change:
0.24 (1.06%)
Volume:
564,276
Real-time price
Day Low 22.58
Day High 22.82


Detailed Quote

Open: 22.58
High: 22.82
Shares Out.: 176,486,936
Beta: 0.642
Prev. Close: 22.58
Low: 22.58
Market Cap: 4,027,431,880
VWAP: 22.707221
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 14.800
EPS: 1.530000
Yield: 5.259
Ex-Div Date: 12/28/2018
P/B Ratio: 5.222
Exchange: TSX

Description

Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, suc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 22.82 75 0.24 TSX 003 039
01/16/2019 4:00 PM EST Q 22.82 43 0.24 TSX 003 001
01/16/2019 4:00 PM EST Q 22.82 72 0.24 TSX 003 001
01/16/2019 4:00 PM EST Q 22.82 10 0.24 TSX 003 007
01/16/2019 4:00 PM EST Q 22.82 1 0.24 TSX 001 003
01/16/2019 4:00 PM EST Q 22.82 65 0.24 TSX 053 003
01/16/2019 4:00 PM EST Q 22.82 37 0.24 TSX 085 003
01/16/2019 4:00 PM EST Q 22.82 98 0.24 TSX 001 003
01/16/2019 4:00 PM EST Q 22.82 22 0.24 TSX 001 003
01/16/2019 4:00 PM EST Q 22.82 100 0.24 TSX 015 079
01/16/2019 4:00 PM EST Q 22.82 600 0.24 TSX 001 079
01/16/2019 4:00 PM EST Q 22.82 100 0.24 TSX 001 079
01/16/2019 4:00 PM EST Q 22.82 200 0.24 TSX 001 039
01/16/2019 4:00 PM EST Q 22.82 900 0.24 TSX 007 039
01/16/2019 4:00 PM EST Q 22.82 2,200 0.24 TSX 007 039
01/16/2019 4:00 PM EST Q 22.82 400 0.24 TSX 007 101
01/16/2019 4:00 PM EST Q 22.82 200 0.24 TSX 001 002
01/16/2019 4:00 PM EST Q 22.82 300 0.24 TSX 085 002
01/16/2019 4:00 PM EST Q 22.82 400 0.24 TSX 085 101
01/16/2019 4:00 PM EST Q 22.82 300 0.24 TSX 085 009
01/16/2019 4:00 PM EST Q 22.82 500 0.24 TSX 085 001
01/16/2019 4:00 PM EST Q 22.82 200 0.24 TSX 085 053
01/16/2019 4:00 PM EST Q 22.82 400 0.24 TSX 085 001
01/16/2019 4:00 PM EST Q 22.82 100 0.24 TSX 007 001
01/16/2019 4:00 PM EST Q 22.82 100 0.24 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.