Northland Power Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:33 AM EDT

NPI
$ 25.60 real time data Change Down
Change:
-0.08 (-0.31%)
Volume:
291,486
Real-time price
Day Low 25.49
Day High 25.90


Detailed Quote

Open: 25.81
High: 25.90
Beta: 0.706
Shares Out.: 179,210,536
Total Shares (All Classes): 180,209,055
Prev. Close: 25.68
Low: 25.49
VWAP: 25.625161
Market Cap: 4,587,789,722
Market Cap (All Classes)*: 4,613,351,808
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 15.400
EPS: 1.670000
Yield: 4.688
Ex-Div Date: 07/30/2019
P/B Ratio: 5.412
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, suc... More

News Headlines for Northland Power Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 25.60 30 -0.08 TSX 003 053
07/19/2019 4:00 PM EDT Q 25.60 20 -0.08 TSX 003 001
07/19/2019 4:00 PM EDT Q 25.60 86 -0.08 TSX 003 079
07/19/2019 4:00 PM EDT Q 25.60 38 -0.08 TSX 053 003
07/19/2019 4:00 PM EDT Q 25.60 39 -0.08 TSX 053 003
07/19/2019 4:00 PM EDT Q 25.60 89 -0.08 TSX 002 003
07/19/2019 4:00 PM EDT Q 25.60 23 -0.08 TSX 019 003
07/19/2019 4:00 PM EDT Q 25.60 1,100 -0.08 TSX 015 053
07/19/2019 4:00 PM EDT Q 25.60 200 -0.08 TSX 015 079
07/19/2019 4:00 PM EDT Q 25.60 400 -0.08 TSX 015 039
07/19/2019 4:00 PM EDT Q 25.60 100 -0.08 TSX 001 039
07/19/2019 4:00 PM EDT Q 25.60 200 -0.08 TSX 001 039
07/19/2019 4:00 PM EDT Q 25.60 100 -0.08 TSX 001 039
07/19/2019 4:00 PM EDT Q 25.60 100 -0.08 TSX 002 039
07/19/2019 4:00 PM EDT Q 25.60 400 -0.08 TSX 002 039
07/19/2019 4:00 PM EDT Q 25.60 100 -0.08 TSX 002 001
07/19/2019 4:00 PM EDT Q 25.60 400 -0.08 TSX 002 101
07/19/2019 4:00 PM EDT Q 25.60 100 -0.08 TSX 002 053
07/19/2019 4:00 PM EDT Q 25.60 300 -0.08 TSX 002 053
07/19/2019 4:00 PM EDT Q 25.60 100 -0.08 TSX 002 053
07/19/2019 4:00 PM EDT Q 25.60 600 -0.08 TSX 002 053
07/19/2019 4:00 PM EDT Q 25.60 100 -0.08 TSX 002 053
07/19/2019 4:00 PM EDT Q 25.60 300 -0.08 TSX 002 079
07/19/2019 4:00 PM EDT Q 25.60 1,000 -0.08 TSX 002 079
07/19/2019 4:00 PM EDT Q 25.60 700 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.