dcsimg

Northland Power Inc.

Exchange: TSX Exchange | May 25, 2017, 7:51 PM EDT

NPI
$ 23.51 real time data Change Down
Change:
-0.11 (-0.47%)
Volume:
167,890
Real-time price
Day Low 23.405
Day High 23.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.61
High: 23.67
Shares Out.: 172,740,797
Beta: 0.464
Prev. Close: 23.62
Low: 23.405
Market Cap: 4,061,136,137
VWAP: 23.516261
Dividend: 0.090 CAD
Div. Frequency: Monthly
P/E Ratio: 18.600
EPS: -0.280000
Yield: 4.572
Ex-Div Date: 05/29/2017
P/B Ratio: 5.720
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 23.51 5 -0.11 TSX 072 003
05/25/2017 4:00 PM EDT Q 23.51 300 -0.11 TSX 039 039
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 053 053
05/25/2017 4:00 PM EDT Q 23.51 400 -0.11 TSX 001 039
05/25/2017 4:00 PM EDT Q 23.51 1,400 -0.11 TSX 009 039
05/25/2017 4:00 PM EDT Q 23.51 3,900 -0.11 TSX 009 079
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 053
05/25/2017 4:00 PM EDT Q 23.51 1,300 -0.11 TSX 009 001
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 001
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 001
05/25/2017 4:00 PM EDT Q 23.51 500 -0.11 TSX 009 001
05/25/2017 4:00 PM EDT Q 23.51 600 -0.11 TSX 009 001
05/25/2017 4:00 PM EDT Q 23.51 500 -0.11 TSX 009 013
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 053
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 039
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 039
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 079
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 079
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 079
05/25/2017 4:00 PM EDT Q 23.51 1,000 -0.11 TSX 009 002
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 079
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 079
05/25/2017 4:00 PM EDT Q 23.51 100 -0.11 TSX 009 079
05/25/2017 4:00 PM EDT Q 23.51 400 -0.11 TSX 009 079
05/25/2017 4:00 PM EDT Q 23.51 1,400 -0.11 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.