Northland Power Inc.

Exchange: TSX Exchange | Oct 15, 2018, 10:37 PM EDT

NPI
$ 20.61 real time data Change Up
Change:
0.09 (0.44%)
Volume:
212,641
Real-time price
Day Low 20.35
Day High 20.65


Detailed Quote

Open: 20.54
High: 20.65
Shares Out.: 176,073,496
Beta: 0.573
Prev. Close: 20.52
Low: 20.35
Market Cap: 3,628,874,753
VWAP: 20.549268
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 16.200
EPS: 1.270000
Yield: 5.822
Ex-Div Date: 09/27/2018
P/B Ratio: 4.827
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 20.61 40 0.09 TSX 003 039
10/15/2018 4:00 PM EDT Q 20.61 22 0.09 TSX 003 001
10/15/2018 4:00 PM EDT Q 20.61 45 0.09 TSX 085 003
10/15/2018 4:00 PM EDT Q 20.61 54 0.09 TSX 065 003
10/15/2018 4:00 PM EDT Q 20.61 200 0.09 TSX 015 053
10/15/2018 4:00 PM EDT Q 20.61 500 0.09 TSX 015 001
10/15/2018 4:00 PM EDT Q 20.61 200 0.09 TSX 015 053
10/15/2018 4:00 PM EDT Q 20.61 400 0.09 TSX 015 001
10/15/2018 4:00 PM EDT Q 20.61 300 0.09 TSX 015 053
10/15/2018 4:00 PM EDT Q 20.61 400 0.09 TSX 085 053
10/15/2018 4:00 PM EDT Q 20.61 400 0.09 TSX 085 001
10/15/2018 4:00 PM EDT Q 20.61 400 0.09 TSX 085 001
10/15/2018 4:00 PM EDT Q 20.61 100 0.09 TSX 085 053
10/15/2018 4:00 PM EDT Q 20.61 100 0.09 TSX 053 053
10/15/2018 4:00 PM EDT Q 20.61 200 0.09 TSX 085 001
10/15/2018 4:00 PM EDT Q 20.61 400 0.09 TSX 085 001
10/15/2018 4:00 PM EDT Q 20.61 400 0.09 TSX 085 001
10/15/2018 4:00 PM EDT Q 20.61 100 0.09 TSX 085 001
10/15/2018 4:00 PM EDT Q 20.61 500 0.09 TSX 085 001
10/15/2018 4:00 PM EDT Q 20.61 300 0.09 TSX 085 079
10/15/2018 4:00 PM EDT Q 20.61 100 0.09 TSX 053 053
10/15/2018 4:00 PM EDT Q 20.61 100 0.09 TSX 053 053
10/15/2018 4:00 PM EDT Q 20.61 100 0.09 TSX 085 079
10/15/2018 4:00 PM EDT Q 20.61 300 0.09 TSX 079 079
10/15/2018 4:00 PM EDT Q 20.61 400 0.09 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.