Northland Power Inc.

Exchange: TSX Exchange | Jan 22, 2018, 9:18 AM EST

NPI
$ 23.42 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 174,440,081
Beta: 0.433
Prev. Close: 23.42
Low: N/A
Market Cap: 4,085,386,697
VWAP: N/A
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 15.100
EPS: 1.540000
Yield: 5.124
Ex-Div Date: 01/30/2018
P/B Ratio: 5.990
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 23.42 40 0.00 TSX 072 003
01/19/2018 4:00 PM EST Q 23.42 45 0.00 TSX 080 003
01/19/2018 4:00 PM EST Q 23.42 85 0.00 TSX 079 003
01/19/2018 4:00 PM EST Q 23.42 67 0.00 TSX 072 003
01/19/2018 4:00 PM EST Q 23.42 200 0.00 TSX 003 053
01/19/2018 4:00 PM EST Q 23.42 300 0.00 TSX 001 053
01/19/2018 4:00 PM EST Q 23.42 100 0.00 TSX 001 053
01/19/2018 4:00 PM EST Q 23.42 1,500 0.00 TSX 009 053
01/19/2018 4:00 PM EST Q 23.42 1,000 0.00 TSX 009 053
01/19/2018 4:00 PM EST Q 23.42 200 0.00 TSX 080 053
01/19/2018 4:00 PM EST Q 23.42 300 0.00 TSX 080 053
01/19/2018 4:00 PM EST Q 23.42 500 0.00 TSX 009 053
01/19/2018 4:00 PM EST Q 23.42 100 0.00 TSX 001 053
01/19/2018 4:00 PM EST Q 23.42 100 0.00 TSX 053 053
01/19/2018 4:00 PM EST Q 23.42 400 0.00 TSX 001 039
01/19/2018 4:00 PM EST Q 23.42 200 0.00 TSX 014 039
01/19/2018 4:00 PM EST Q 23.42 900 0.00 TSX 009 009
01/19/2018 4:00 PM EST Q 23.42 100 0.00 TSX 053 053
01/19/2018 4:00 PM EST Q 23.42 100 0.00 TSX 014 001
01/19/2018 4:00 PM EST Q 23.42 100 0.00 TSX 014 001
01/19/2018 4:00 PM EST Q 23.42 800 0.00 TSX 014 001
01/19/2018 4:00 PM EST Q 23.42 100 0.00 TSX 053 053
01/19/2018 4:00 PM EST Q 23.42 800 0.00 TSX 079 079
01/19/2018 4:00 PM EST Q 23.42 700 0.00 TSX 014 002
01/19/2018 4:00 PM EST Q 23.42 2,900 0.00 TSX 014 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.