dcsimg

Northland Power Inc.

Exchange: TSX Exchange | Sep 22, 2017, 6:32 PM EDT

NPI
$ 22.85 real time data Change Down
Change:
-0.19 (-0.82%)
Volume:
172,648
Real-time price
Day Low 22.81
Day High 23.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.18
High: 23.18
Shares Out.: 173,391,434
Beta: 0.451
Prev. Close: 23.04
Low: 22.81
Market Cap: 3,961,994,267
VWAP: 22.959474
Dividend: 0.090 CAD
Div. Frequency: Monthly
P/E Ratio: 18.500
EPS: -0.280000
Yield: 4.688
Ex-Div Date: 09/28/2017
P/B Ratio: 5.560
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 22.85 45 -0.19 TSX 003 079
09/22/2017 4:00 PM EDT Q 22.85 600 -0.19 TSX 007 001
09/22/2017 4:00 PM EDT Q 22.85 100 -0.19 TSX 009 001
09/22/2017 4:00 PM EDT Q 22.85 600 -0.19 TSX 079 001
09/22/2017 4:00 PM EDT Q 22.85 700 -0.19 TSX 079 079
09/22/2017 4:00 PM EDT Q 22.85 200 -0.19 TSX 039 001
09/22/2017 4:00 PM EDT Q 22.85 400 -0.19 TSX 053 001
09/22/2017 4:00 PM EDT Q 22.85 100 -0.19 TSX 009 001
09/22/2017 3:59 PM EDT 22.86 100 -0.18 TSX 079 101
09/22/2017 3:59 PM EDT 22.85 100 -0.19 TSX 007 090
09/22/2017 3:59 PM EDT E 22.85 2 -0.19 TSX 003 039
09/22/2017 3:59 PM EDT 22.85 100 -0.19 TSX 007 039
09/22/2017 3:59 PM EDT 22.86 500 -0.18 TSX 009 101
09/22/2017 3:59 PM EDT 22.86 100 -0.18 TSX 001 101
09/22/2017 3:59 PM EDT 22.86 100 -0.18 TSX 001 101
09/22/2017 3:59 PM EDT 22.86 100 -0.18 TSX 065 101
09/22/2017 3:59 PM EDT 22.86 100 -0.18 TSX 001 101
09/22/2017 3:59 PM EDT 22.85 100 -0.19 TSX 001 080
09/22/2017 3:59 PM EDT 22.85 100 -0.19 TSX 001 080
09/22/2017 3:59 PM EDT 22.85 200 -0.19 TSX 001 080
09/22/2017 3:59 PM EDT 22.84 100 -0.20 TSX 053 001
09/22/2017 3:59 PM EDT 22.84 100 -0.20 TSX 053 001
09/22/2017 3:59 PM EDT 22.84 200 -0.20 TSX 053 001
09/22/2017 3:58 PM EDT 22.84 100 -0.20 TSX 053 001
09/22/2017 3:58 PM EDT 22.84 100 -0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.