Northland Power Inc.

Exchange: TSX Exchange | Apr 24, 2018, 3:06 AM EDT

NPI
$ 23.12 real time data Change Up
Change:
0.17 (0.74%)
Volume:
267,872
Real-time price
Day Low 22.92
Day High 23.23


Detailed Quote

Open: 22.94
High: 23.23
Shares Out.: 174,849,925
Beta: 0.533
Prev. Close: 22.95
Low: 22.92
Market Cap: 4,042,530,266
VWAP: 23.122044
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 26.700
EPS: 0.850000
Yield: 5.190
Ex-Div Date: 04/27/2018
P/B Ratio: 5.928
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 23.12 51 0.17 TSX 003 007
04/23/2018 4:00 PM EDT Q 23.12 1,600 0.17 TSX 039 014
04/23/2018 4:00 PM EDT Q 23.12 2,600 0.17 TSX 079 014
04/23/2018 4:00 PM EDT Q 23.12 300 0.17 TSX 085 014
04/23/2018 4:00 PM EDT Q 23.12 3,700 0.17 TSX 085 085
04/23/2018 4:00 PM EDT Q 23.12 1,000 0.17 TSX 053 014
04/23/2018 4:00 PM EDT Q 23.12 100 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 900 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 400 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 100 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 400 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 400 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 1,000 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 1,400 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 1,500 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 1,700 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 2,700 0.17 TSX 001 014
04/23/2018 4:00 PM EDT Q 23.12 1,000 0.17 TSX 099 014
04/23/2018 4:00 PM EDT Q 23.12 800 0.17 TSX 053 014
04/23/2018 4:00 PM EDT Q 23.12 100 0.17 TSX 053 053
04/23/2018 4:00 PM EDT Q 23.12 100 0.17 TSX 053 053
04/23/2018 4:00 PM EDT Q 23.12 28,800 0.17 TSX 007 014
04/23/2018 4:00 PM EDT Q 23.12 4,100 0.17 TSX 007 007
04/23/2018 4:00 PM EDT Q 23.12 7,000 0.17 TSX 007 007
04/23/2018 4:00 PM EDT Q 23.12 300 0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.