Northland Power Inc.

Exchange: TSX Exchange | May 21, 2019, 5:53 AM EDT

NPI
$ 25.35 real time data Change Up
Change:
0.29 (1.16%)
Volume:
372,396
Real-time price
Day Low 25.06
Day High 25.415


Detailed Quote

Open: 25.06
High: 25.415
Beta: 0.726
Shares Out.: 179,210,536
Diluted Avg Shares (Last Qtr): 192,917,000
Prev. Close: 25.06
Low: 25.06
VWAP: 25.267241
Market Cap: 4,542,987,088
Market Cap (Dil. Avg Shrs): 4,890,445,950
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 15.200
EPS: 1.670000
Yield: 4.734
Ex-Div Date: 05/30/2019
P/B Ratio: 5.359
Exchange: TSX

Description

Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, suc... More

News Headlines for Northland Power Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 25.35 21 0.29 TSX 053 005
05/17/2019 4:00 PM EDT Q 25.35 37 0.29 TSX 039 005
05/17/2019 4:00 PM EDT Q 25.35 36 0.29 TSX 039 005
05/17/2019 4:00 PM EDT Q 25.35 43 0.29 TSX 053 005
05/17/2019 4:00 PM EDT Q 25.35 36 0.29 TSX 053 005
05/17/2019 4:00 PM EDT Q 25.35 91 0.29 TSX 007 005
05/17/2019 4:00 PM EDT Q 25.35 64 0.29 TSX 005 001
05/17/2019 4:00 PM EDT Q 25.35 200 0.29 TSX 005 079
05/17/2019 4:00 PM EDT Q 25.35 300 0.29 TSX 053 079
05/17/2019 4:00 PM EDT Q 25.35 500 0.29 TSX 053 065
05/17/2019 4:00 PM EDT Q 25.35 500 0.29 TSX 053 079
05/17/2019 4:00 PM EDT Q 25.35 100 0.29 TSX 079 079
05/17/2019 4:00 PM EDT Q 25.35 1,000 0.29 TSX 053 053
05/17/2019 4:00 PM EDT Q 25.35 100 0.29 TSX 053 053
05/17/2019 4:00 PM EDT Q 25.35 500 0.29 TSX 002 079
05/17/2019 4:00 PM EDT Q 25.35 700 0.29 TSX 079 079
05/17/2019 4:00 PM EDT Q 25.35 400 0.29 TSX 053 053
05/17/2019 4:00 PM EDT Q 25.35 100 0.29 TSX 053 053
05/17/2019 4:00 PM EDT Q 25.35 500 0.29 TSX 003 053
05/17/2019 4:00 PM EDT Q 25.35 300 0.29 TSX 002 053
05/17/2019 4:00 PM EDT Q 25.35 600 0.29 TSX 009 053
05/17/2019 4:00 PM EDT Q 25.35 100 0.29 TSX 053 053
05/17/2019 4:00 PM EDT Q 25.35 100 0.29 TSX 053 053
05/17/2019 4:00 PM EDT Q 25.35 100 0.29 TSX 079 079
05/17/2019 4:00 PM EDT Q 25.35 500 0.29 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.