Northland Power Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:41 AM EDT

NPI
$ 24.11 real time data Change Up
Change:
0.14 (0.58%)
Volume:
1,169,909
Real-time price
Day Low 23.80
Day High 24.16


Detailed Quote

Open: 24.00
High: 24.16
Beta: 0.738
Shares Out.: 179,201,881
Diluted Avg Shares (Last Qtr): 192,917,000
Prev. Close: 23.97
Low: 23.80
VWAP: 23.977408
Market Cap: 4,320,557,351
Market Cap (Dil. Avg Shrs): 4,651,228,870
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 16.100
EPS: 1.50
Yield: 4.977
Ex-Div Date: 03/28/2019
P/B Ratio: 5.394
Exchange: TSX

Description

Northland Power Inc is an operator of power producing facilities. These facilities generate electricity from natural gas or use renewable sources, suc... More

News Headlines for Northland Power Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 24.11 600 0.14 TSX 009 009
03/22/2019 4:00 PM EDT Q 24.11 85 0.14 TSX 003 039
03/22/2019 4:00 PM EDT Q 24.11 88 0.14 TSX 003 039
03/22/2019 4:00 PM EDT Q 24.11 2 0.14 TSX 003 001
03/22/2019 4:00 PM EDT Q 24.11 59 0.14 TSX 003 053
03/22/2019 4:00 PM EDT Q 24.11 17 0.14 TSX 003 002
03/22/2019 4:00 PM EDT Q 24.11 66 0.14 TSX 003 001
03/22/2019 4:00 PM EDT Q 24.11 88 0.14 TSX 003 033
03/22/2019 4:00 PM EDT Q 24.11 86 0.14 TSX 002 003
03/22/2019 4:00 PM EDT Q 24.11 16 0.14 TSX 085 003
03/22/2019 4:00 PM EDT Q 24.11 46 0.14 TSX 007 003
03/22/2019 4:00 PM EDT Q 24.11 22 0.14 TSX 033 003
03/22/2019 4:00 PM EDT Q 24.11 200 0.14 TSX 002 003
03/22/2019 4:00 PM EDT Q 24.11 200 0.14 TSX 065 001
03/22/2019 4:00 PM EDT Q 24.11 100 0.14 TSX 065 001
03/22/2019 4:00 PM EDT Q 24.11 200 0.14 TSX 065 079
03/22/2019 4:00 PM EDT Q 24.11 500 0.14 TSX 002 002
03/22/2019 4:00 PM EDT Q 24.11 600 0.14 TSX 065 001
03/22/2019 4:00 PM EDT Q 24.11 500 0.14 TSX 065 039
03/22/2019 4:00 PM EDT Q 24.11 600 0.14 TSX 085 039
03/22/2019 4:00 PM EDT Q 24.11 200 0.14 TSX 053 053
03/22/2019 4:00 PM EDT Q 24.11 500 0.14 TSX 085 001
03/22/2019 4:00 PM EDT Q 24.11 100 0.14 TSX 085 079
03/22/2019 4:00 PM EDT Q 24.11 500 0.14 TSX 085 001
03/22/2019 4:00 PM EDT Q 24.11 200 0.14 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.