Northland Power Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:58 PM EST

NPI
$ 21.34 real time data Change Up
Change:
0.23 (1.09%)
Volume:
247,771
Real-time price
Day Low 21.12
Day High 21.50


Detailed Quote

Open: 21.19
High: 21.50
Shares Out.: 176,271,708
Beta: 0.608
Prev. Close: 21.11
Low: 21.12
Market Cap: 3,761,638,249
VWAP: 21.370541
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 13.800
EPS: 1.530000
Yield: 5.685
Ex-Div Date: 10/30/2018
P/B Ratio: 4.806
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

News Headlines for Northland Power Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 053 079
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 005 079
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 039 079
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 053 079
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 001 079
11/12/2018 3:58 PM EST 21.34 300 0.23 TSX 001 001
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 001 001
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 001 001
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 053 001
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 053 001
11/12/2018 3:58 PM EST 21.34 100 0.23 TSX 053 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 001 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 001 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 001 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 001 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 001 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 001 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 001 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 079 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 079 079
11/12/2018 3:57 PM EST 21.34 100 0.23 TSX 079 079
11/12/2018 3:56 PM EST 21.35 100 0.24 TSX 001 005
11/12/2018 3:56 PM EST 21.35 100 0.24 TSX 001 002
11/12/2018 3:56 PM EST 21.34 100 0.23 TSX 001 039
11/12/2018 3:56 PM EST 21.34 100 0.23 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.