Northland Power Inc.

Exchange: TSX Exchange | Jul 17, 2018, 5:54 AM EDT

NPI
$ 24.89 real time data Change Up
Change:
0.10 (0.40%)
Volume:
142,467
Real-time price
Day Low 24.62
Day High 24.95


Detailed Quote

Open: 24.74
High: 24.95
Shares Out.: 175,462,327
Beta: 0.481
Prev. Close: 24.79
Low: 24.62
Market Cap: 4,367,257,319
VWAP: 24.869207
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 21.300
EPS: 0.850000
Yield: 4.821
Ex-Div Date: 07/30/2018
P/B Ratio: 5.670
Exchange: TSX

Description

Northland Power Inc is engaged in the development, construction, ownership and operation of independent power projects. The company produces electrici... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 24.89 93 0.10 TSX 003 053
07/16/2018 4:00 PM EDT Q 24.89 14 0.10 TSX 003 079
07/16/2018 4:00 PM EDT Q 24.89 56 0.10 TSX 003 079
07/16/2018 4:00 PM EDT Q 24.89 13 0.10 TSX 003 072
07/16/2018 4:00 PM EDT Q 24.89 22 0.10 TSX 003 072
07/16/2018 4:00 PM EDT Q 24.89 48 0.10 TSX 079 003
07/16/2018 4:00 PM EDT Q 24.89 62 0.10 TSX 009 003
07/16/2018 4:00 PM EDT Q 24.89 100 0.10 TSX 065 079
07/16/2018 4:00 PM EDT Q 24.89 300 0.10 TSX 065 079
07/16/2018 4:00 PM EDT Q 24.89 100 0.10 TSX 065 079
07/16/2018 4:00 PM EDT Q 24.89 100 0.10 TSX 065 015
07/16/2018 4:00 PM EDT Q 24.89 100 0.10 TSX 065 053
07/16/2018 4:00 PM EDT Q 24.89 1,100 0.10 TSX 065 079
07/16/2018 4:00 PM EDT Q 24.89 100 0.10 TSX 065 079
07/16/2018 4:00 PM EDT Q 24.89 100 0.10 TSX 053 053
07/16/2018 4:00 PM EDT Q 24.89 100 0.10 TSX 002 079
07/16/2018 4:00 PM EDT Q 24.89 100 0.10 TSX 009 001
07/16/2018 3:59 PM EDT 24.89 200 0.10 TSX 001 053
07/16/2018 3:59 PM EDT 24.89 600 0.10 TSX 079 053
07/16/2018 3:59 PM EDT 24.89 100 0.10 TSX 079 079
07/16/2018 3:59 PM EDT 24.89 100 0.10 TSX 079 079
07/16/2018 3:59 PM EDT 24.88 100 0.09 TSX 079 101
07/16/2018 3:59 PM EDT 24.88 400 0.09 TSX 001 101
07/16/2018 3:59 PM EDT 24.88 100 0.09 TSX 001 002
07/16/2018 3:59 PM EDT 24.88 100 0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.