Knol Resources Corp.

Exchange: TSXV Exchange | Jan 16, 2019, 10:33 PM EST

NOL.H
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 55,696,470
Beta: 1.253041
Prev. Close: 0.06
Low: N/A
Market Cap: 3,341,788
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,696,470
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Knol Resources Corp is engaged in the exploration of oil and natural resource business activities. It involved in development and production of crude ... More

News Headlines for Knol Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/10/2019 2:52 PM EST E 0.06 4 0.00 TSXV 059 089
01/08/2019 9:30 AM EST E 0.06 20 0.00 TSXV 059 033
01/08/2019 9:30 AM EST E 0.06 50 0.00 TSXV 059 002
01/02/2019 11:43 AM EST E 0.06 2 0.00 TSXV 059 062
01/02/2019 11:34 AM EST E 0.06 2 0.00 TSXV 059 062
12/31/2018 10:14 AM EST 0.06 17,000 0.00 TSXV 001 018
12/31/2018 10:14 AM EST 0.06 21,000 0.00 TSXV 001 018
12/24/2018 11:23 AM EST 0.055 11,000 -0.01 TSXV 007 009
12/24/2018 10:15 AM EST 0.06 22,000 0.00 TSXV 001 018
12/24/2018 10:15 AM EST 0.06 40,000 0.00 TSXV 001 018
12/24/2018 10:15 AM EST 0.06 60,000 0.00 TSXV 001 018
12/21/2018 1:36 PM EST 0.06 5,000 0.00 TSXV 080 018
12/21/2018 1:36 PM EST 0.06 31,000 0.00 TSXV 001 018
12/21/2018 9:30 AM EST E 0.06 24 0.00 TSXV 059 007
12/19/2018 3:56 PM EST 0.06 10,000 0.00 TSXV 001 007
12/19/2018 3:56 PM EST 0.06 50,000 0.00 TSXV 007 007
12/13/2018 3:55 PM EST 0.065 50,000 0.01 TSXV 007 007
12/12/2018 10:31 AM EST 0.06 3,000 0.00 TSXV 001 007
12/12/2018 10:31 AM EST 0.06 2,000 0.00 TSXV 001 007
12/12/2018 9:33 AM EST 0.065 50,000 0.01 TSXV 007 001
12/11/2018 3:53 PM EST 0.06 2,000 0.00 TSXV 001 007
12/11/2018 3:53 PM EST 0.06 4,000 0.00 TSXV 001 085
12/11/2018 3:03 PM EST 0.055 10,000 -0.01 TSXV 007 018
12/11/2018 11:56 AM EST 0.06 1,000 0.00 TSXV 001 085
12/11/2018 11:39 AM EST 0.055 1,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.